Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Feb 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2000 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
31 Jan 2000 | EUR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
27 Jan 2000 | EUR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | +0.65 (+22.81%) | 300 |
26 Jan 2000 | EUR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jan 2000 | EUR | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.55 (+23.91%) | 200 |
24 Jan 2000 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 100 |
21 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 100 |
20 Jan 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jan 2000 | EUR | 3.3 | 3.3 | 3.1 | 3.25 | 3.25 | +0.45 (+16.07%) | 600 |
18 Jan 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Jan 2000 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
14 Jan 2000 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 100 |
13 Jan 2000 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.5 (-16.13%) | 100 |
12 Jan 2000 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.9 (-22.50%) | 500 |
11 Jan 2000 | EUR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2000 | EUR | 3.6 | 4 | 3.6 | 4 | 4 | +0.5 (+14.29%) | 2,500 |
7 Jan 2000 | EUR | 3 | 3.5 | 3 | 3.5 | 3.5 | -0.6 (-14.63%) | 1,100 |
6 Jan 2000 | EUR | 4 | 4.15 | 3.5 | 4.1 | 4.1 | -0.4 (-8.89%) | 2,000 |
5 Jan 2000 | EUR | 5.5 | 5.5 | 4 | 4.5 | 4.5 | -1.5 (-25%) | 1,000 |
4 Jan 2000 | EUR | 6.5 | 6.5 | 5.6 | 6 | 6 | -0.15 (-2.44%) | 800 |
3 Jan 2000 | EUR | 5.5 | 6.25 | 5.5 | 6.15 | 6.15 | 0.0 (0.0%) | 700 |