| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 197 | 197.55 | 193.15 | 194.85 | 194.85 | -2.45 (-1.24%) | 558 |
| 11 Jan 2024 | INR | 201.85 | 203.75 | 195.9 | 197.3 | 197.3 | -0.8 (-0.40%) | 5,969 |
| 10 Jan 2024 | INR | 194 | 202 | 186.1 | 198.1 | 198.1 | +9.65 (+5.12%) | 13,842 |
| 9 Jan 2024 | INR | 183.55 | 189.5 | 182.75 | 188.45 | 188.45 | +9.2 (+5.13%) | 2,004 |
| 8 Jan 2024 | INR | 182.1 | 183.05 | 177.1 | 179.25 | 179.25 | -4.05 (-2.21%) | 6,620 |
| 5 Jan 2024 | INR | 181.2 | 187.65 | 181.2 | 183.3 | 183.3 | -1.55 (-0.84%) | 2,313 |
| 4 Jan 2024 | INR | 189.25 | 192 | 184.5 | 184.85 | 184.85 | +1.1 (+0.60%) | 2,483 |
| 3 Jan 2024 | INR | 175.25 | 184.9 | 175.25 | 183.75 | 183.75 | +6.25 (+3.52%) | 2,441 |
| 2 Jan 2024 | INR | 179.8 | 179.8 | 176.4 | 177.5 | 177.5 | -2.1 (-1.17%) | 858 |
| 1 Jan 2024 | INR | 177.95 | 179.9 | 177.95 | 179.6 | 179.6 | +3 (+1.70%) | 30 |
| 29 Dec 2023 | INR | 178.45 | 179.5 | 176.6 | 176.6 | 176.6 | -2.1 (-1.18%) | 1,351 |
| 28 Dec 2023 | INR | 180.55 | 182.05 | 176.35 | 178.7 | 178.7 | +2.4 (+1.36%) | 1,994 |
| 27 Dec 2023 | INR | 177 | 178.5 | 176.1 | 176.3 | 176.3 | -1.85 (-1.04%) | 1,498 |
| 26 Dec 2023 | INR | 179.55 | 180 | 177.5 | 178.15 | 178.15 | +1.6 (+0.91%) | 267 |
| 22 Dec 2023 | INR | 179.4 | 180.9 | 176.55 | 176.55 | 176.55 | +0.15 (+0.09%) | 480 |
| 21 Dec 2023 | INR | 171.85 | 178.2 | 169 | 176.4 | 176.4 | +1.2 (+0.68%) | 2,180 |
| 20 Dec 2023 | INR | 186.5 | 186.5 | 175.15 | 175.2 | 175.2 | -5.8 (-3.20%) | 2,724 |
| 19 Dec 2023 | INR | 178.2 | 181.55 | 178.1 | 181 | 181 | +3.45 (+1.94%) | 1,411 |
| 18 Dec 2023 | INR | 177.25 | 177.75 | 172.4 | 177.55 | 177.55 | +0.1 (+0.06%) | 832 |
| 15 Dec 2023 | INR | 178.8 | 179.9 | 176.75 | 177.45 | 177.45 | -1.35 (-0.76%) | 1,281 |
| 14 Dec 2023 | INR | 181.1 | 185.7 | 178.6 | 178.8 | 178.8 | -1.45 (-0.80%) | 2,499 |
| 13 Dec 2023 | INR | 184.8 | 185.1 | 179.05 | 180.25 | 180.25 | -2.7 (-1.48%) | 4,060 |
| 12 Dec 2023 | INR | 186 | 189 | 182.5 | 182.95 | 182.95 | +1.3 (+0.72%) | 4,198 |
| 11 Dec 2023 | INR | 175.2 | 185.1 | 173.3 | 181.65 | 181.65 | +8.5 (+4.91%) | 4,707 |
| 8 Dec 2023 | INR | 176.9 | 178.25 | 171.05 | 173.15 | 173.15 | -0.85 (-0.49%) | 3,643 |
| 7 Dec 2023 | INR | 183 | 189.85 | 170.2 | 174 | 174 | -7.8 (-4.29%) | 17,118 |
| 6 Dec 2023 | INR | 183 | 184.9 | 180.75 | 181.8 | 181.8 | +0.85 (+0.47%) | 4,044 |
| 5 Dec 2023 | INR | 180.65 | 186.85 | 179.05 | 180.95 | 180.95 | +0.3 (+0.17%) | 646 |
| 4 Dec 2023 | INR | 187.4 | 189.95 | 178.85 | 180.65 | 180.65 | -6.6 (-3.52%) | 4,746 |
| 1 Dec 2023 | INR | 191.45 | 192.45 | 186.1 | 187.25 | 187.25 | -3.15 (-1.65%) | 690 |
