| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | CNY | 0.879 | 0.906 | 0.872 | 0.905 | 0.905 | +0.026 (+2.96%) | 27,785,900 |
| 26 Feb 2024 | CNY | 0.872 | 0.888 | 0.87 | 0.879 | 0.879 | +0.007 (+0.80%) | 25,104,300 |
| 23 Feb 2024 | CNY | 0.864 | 0.873 | 0.855 | 0.872 | 0.872 | +0.009 (+1.04%) | 21,577,700 |
| 22 Feb 2024 | CNY | 0.852 | 0.865 | 0.85 | 0.863 | 0.863 | +0.009 (+1.05%) | 63,858,617 |
| 21 Feb 2024 | CNY | 0.845 | 0.873 | 0.84 | 0.854 | 0.854 | +0.004 (+0.47%) | 46,153,300 |
| 20 Feb 2024 | CNY | 0.852 | 0.852 | 0.839 | 0.85 | 0.85 | -0.002 (-0.23%) | 68,722,400 |
| 19 Feb 2024 | CNY | 0.86 | 0.861 | 0.839 | 0.852 | 0.852 | +0.001 (+0.12%) | 53,963,100 |
| 8 Feb 2024 | CNY | 0.835 | 0.863 | 0.831 | 0.851 | 0.851 | +0.023 (+2.78%) | 57,873,254 |
| 7 Feb 2024 | CNY | 0.785 | 0.83 | 0.785 | 0.828 | 0.828 | +0.042 (+5.34%) | 52,630,200 |
| 6 Feb 2024 | CNY | 0.743 | 0.792 | 0.727 | 0.786 | 0.786 | +0.046 (+6.22%) | 44,611,100 |
| 5 Feb 2024 | CNY | 0.762 | 0.765 | 0.712 | 0.74 | 0.74 | -0.025 (-3.27%) | 52,014,400 |
| 2 Feb 2024 | CNY | 0.791 | 0.801 | 0.741 | 0.765 | 0.765 | -0.028 (-3.53%) | 42,071,300 |
| 1 Feb 2024 | CNY | 0.791 | 0.808 | 0.783 | 0.793 | 0.793 | -0.005 (-0.63%) | 154,333,400 |
| 31 Jan 2024 | CNY | 0.828 | 0.834 | 0.796 | 0.798 | 0.798 | -0.035 (-4.20%) | 26,295,800 |
| 30 Jan 2024 | CNY | 0.844 | 0.852 | 0.83 | 0.833 | 0.833 | -0.012 (-1.42%) | 18,755,990 |
| 29 Jan 2024 | CNY | 0.868 | 0.868 | 0.845 | 0.845 | 0.845 | -0.016 (-1.86%) | 29,375,100 |
| 26 Jan 2024 | CNY | 0.868 | 0.871 | 0.858 | 0.861 | 0.861 | -0.008 (-0.92%) | 26,695,700 |
| 25 Jan 2024 | CNY | 0.831 | 0.871 | 0.827 | 0.869 | 0.869 | +0.034 (+4.07%) | 32,244,346 |
| 24 Jan 2024 | CNY | 0.82 | 0.835 | 0.802 | 0.835 | 0.835 | +0.015 (+1.83%) | 34,330,954 |
| 23 Jan 2024 | CNY | 0.81 | 0.823 | 0.8 | 0.82 | 0.82 | +0.009 (+1.11%) | 28,417,900 |
| 22 Jan 2024 | CNY | 0.845 | 0.846 | 0.805 | 0.811 | 0.811 | -0.034 (-4.02%) | 33,753,700 |
| 19 Jan 2024 | CNY | 0.855 | 0.858 | 0.844 | 0.845 | 0.845 | -0.014 (-1.63%) | 19,890,300 |
| 18 Jan 2024 | CNY | 0.851 | 0.86 | 0.828 | 0.859 | 0.859 | +0.002 (+0.23%) | 41,562,000 |
| 17 Jan 2024 | CNY | 0.879 | 0.88 | 0.855 | 0.857 | 0.857 | -0.026 (-2.94%) | 29,615,600 |
| 16 Jan 2024 | CNY | 0.888 | 0.89 | 0.87 | 0.883 | 0.883 | -0.026 (-2.86%) | 45,130,300 |
| 15 Jan 2024 | CNY | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 41,786,400 |
| 12 Jan 2024 | CNY | 0.914 | 0.915 | 0.903 | 0.909 | 0.909 | -0.003 (-0.33%) | 68,447,554 |
| 11 Jan 2024 | CNY | 0.897 | 0.914 | 0.896 | 0.912 | 0.912 | +0.015 (+1.67%) | 24,650,400 |
| 10 Jan 2024 | CNY | 0.907 | 0.909 | 0.888 | 0.897 | 0.897 | -0.01 (-1.10%) | 21,553,300 |
| 9 Jan 2024 | CNY | 0.91 | 0.914 | 0.899 | 0.907 | 0.907 | -0.006 (-0.66%) | 26,131,500 |
