Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 1.02 | 1.027 | 1.015 | 1.027 | 1.027 | +0.008 (+0.79%) | 34,362,400 |
22 Nov 2023 | CNY | 1.031 | 1.034 | 1.019 | 1.019 | 1.019 | -0.013 (-1.26%) | 18,350,800 |
21 Nov 2023 | CNY | 1.043 | 1.046 | 1.03 | 1.032 | 1.032 | -0.013 (-1.24%) | 87,917,000 |
20 Nov 2023 | CNY | 1.025 | 1.046 | 1.025 | 1.045 | 1.045 | +0.02 (+1.95%) | 67,993,000 |
17 Nov 2023 | CNY | 1.025 | 1.026 | 1.017 | 1.025 | 1.025 | 0.0 (0.0%) | 55,697,200 |
16 Nov 2023 | CNY | 1.034 | 1.038 | 1.025 | 1.025 | 1.025 | -0.01 (-0.97%) | 42,438,400 |
15 Nov 2023 | CNY | 1.039 | 1.044 | 1.029 | 1.035 | 1.035 | -0.003 (-0.29%) | 50,863,500 |
14 Nov 2023 | CNY | 1.031 | 1.045 | 1.026 | 1.038 | 1.038 | +0.008 (+0.78%) | 31,798,100 |
13 Nov 2023 | CNY | 1.002 | 1.031 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 49,296,400 |
10 Nov 2023 | CNY | 0.998 | 1.002 | 0.992 | 1 | 1 | +0.001 (+0.10%) | 21,742,300 |
9 Nov 2023 | CNY | 0.998 | 1.005 | 0.994 | 0.999 | 0.999 | -0.002 (-0.20%) | 22,074,200 |
8 Nov 2023 | CNY | 1.003 | 1.007 | 0.995 | 1.001 | 1.001 | -0.002 (-0.20%) | 35,712,500 |
7 Nov 2023 | CNY | 1.003 | 1.006 | 0.998 | 1.003 | 1.003 | -0.002 (-0.20%) | 23,518,500 |
6 Nov 2023 | CNY | 0.994 | 1.006 | 0.993 | 1.005 | 1.005 | +0.012 (+1.21%) | 36,743,500 |
3 Nov 2023 | CNY | 0.974 | 0.996 | 0.974 | 0.993 | 0.993 | +0.018 (+1.85%) | 54,928,200 |
2 Nov 2023 | CNY | 0.995 | 0.997 | 0.974 | 0.975 | 0.975 | -0.02 (-2.01%) | 38,966,400 |
1 Nov 2023 | CNY | 0.997 | 1 | 0.991 | 0.995 | 0.995 | -0.002 (-0.20%) | 22,632,200 |
31 Oct 2023 | CNY | 0.995 | 1.001 | 0.99 | 0.997 | 0.997 | +0.001 (+0.10%) | 33,747,400 |
30 Oct 2023 | CNY | 0.984 | 0.999 | 0.982 | 0.996 | 0.996 | +0.007 (+0.71%) | 29,793,100 |
27 Oct 2023 | CNY | 0.978 | 0.992 | 0.97 | 0.989 | 0.989 | +0.008 (+0.82%) | 23,573,800 |
26 Oct 2023 | CNY | 0.971 | 0.981 | 0.956 | 0.981 | 0.981 | +0.008 (+0.82%) | 25,754,300 |
25 Oct 2023 | CNY | 0.957 | 0.979 | 0.957 | 0.973 | 0.973 | +0.018 (+1.88%) | 29,099,300 |
24 Oct 2023 | CNY | 0.952 | 0.961 | 0.942 | 0.955 | 0.955 | +0.003 (+0.32%) | 33,594,000 |
23 Oct 2023 | CNY | 0.962 | 0.969 | 0.947 | 0.952 | 0.952 | -0.01 (-1.04%) | 24,387,900 |
20 Oct 2023 | CNY | 0.978 | 0.978 | 0.959 | 0.962 | 0.962 | -0.017 (-1.74%) | 29,143,300 |
19 Oct 2023 | CNY | 0.986 | 0.991 | 0.975 | 0.979 | 0.979 | -0.007 (-0.71%) | 22,344,800 |
18 Oct 2023 | CNY | 1.001 | 1.001 | 0.985 | 0.986 | 0.986 | -0.015 (-1.50%) | 30,305,700 |
17 Oct 2023 | CNY | 0.999 | 1.003 | 0.988 | 1.001 | 1.001 | +0.002 (+0.20%) | 28,244,400 |
16 Oct 2023 | CNY | 1.005 | 1.01 | 0.994 | 0.999 | 0.999 | -0.006 (-0.60%) | 35,765,700 |
13 Oct 2023 | CNY | 1.019 | 1.019 | 1.002 | 1.005 | 1.005 | -0.018 (-1.76%) | 34,410,700 |