| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 0.936 | 0.941 | 0.925 | 0.931 | 0.931 | -0.002 (-0.21%) | 50,270,100 |
| 22 May 2024 | CNY | 0.938 | 0.94 | 0.927 | 0.933 | 0.933 | -0.004 (-0.43%) | 24,817,400 |
| 21 May 2024 | CNY | 0.947 | 0.947 | 0.934 | 0.937 | 0.937 | -0.014 (-1.47%) | 26,056,600 |
| 20 May 2024 | CNY | 0.943 | 0.959 | 0.937 | 0.951 | 0.951 | +0.012 (+1.28%) | 45,444,800 |
| 17 May 2024 | CNY | 0.927 | 0.939 | 0.92 | 0.939 | 0.939 | +0.013 (+1.40%) | 97,023,800 |
| 16 May 2024 | CNY | 0.927 | 0.936 | 0.921 | 0.926 | 0.926 | -0.001 (-0.11%) | 28,528,400 |
| 15 May 2024 | CNY | 0.944 | 0.944 | 0.926 | 0.927 | 0.927 | -0.015 (-1.59%) | 30,685,600 |
| 14 May 2024 | CNY | 0.947 | 0.952 | 0.937 | 0.942 | 0.942 | -0.005 (-0.53%) | 26,803,300 |
| 13 May 2024 | CNY | 0.954 | 0.954 | 0.934 | 0.947 | 0.947 | -0.011 (-1.15%) | 34,153,200 |
| 10 May 2024 | CNY | 0.966 | 0.97 | 0.949 | 0.958 | 0.958 | -0.006 (-0.62%) | 71,188,700 |
| 9 May 2024 | CNY | 0.932 | 0.965 | 0.93 | 0.964 | 0.964 | +0.032 (+3.43%) | 43,677,800 |
| 8 May 2024 | CNY | 0.945 | 0.945 | 0.93 | 0.932 | 0.932 | -0.014 (-1.48%) | 57,972,800 |
| 7 May 2024 | CNY | 0.924 | 0.948 | 0.917 | 0.946 | 0.946 | +0.026 (+2.83%) | 101,621,700 |
| 6 May 2024 | CNY | 0.917 | 0.928 | 0.917 | 0.92 | 0.92 | +0.007 (+0.77%) | 26,640,200 |
| 30 Apr 2024 | CNY | 0.923 | 0.929 | 0.909 | 0.913 | 0.913 | -0.012 (-1.30%) | 26,310,300 |
| 29 Apr 2024 | CNY | 0.916 | 0.927 | 0.908 | 0.925 | 0.925 | +0.01 (+1.09%) | 28,823,400 |
| 26 Apr 2024 | CNY | 0.9 | 0.919 | 0.9 | 0.915 | 0.915 | +0.012 (+1.33%) | 31,433,900 |
| 25 Apr 2024 | CNY | 0.916 | 0.916 | 0.901 | 0.903 | 0.903 | -0.013 (-1.42%) | 33,537,500 |
| 24 Apr 2024 | CNY | 0.893 | 0.916 | 0.893 | 0.916 | 0.916 | +0.021 (+2.35%) | 33,482,300 |
| 23 Apr 2024 | CNY | 0.908 | 0.91 | 0.893 | 0.895 | 0.895 | -0.016 (-1.76%) | 35,634,400 |
| 22 Apr 2024 | CNY | 0.899 | 0.92 | 0.894 | 0.911 | 0.911 | +0.011 (+1.22%) | 44,824,700 |
| 19 Apr 2024 | CNY | 0.888 | 0.901 | 0.881 | 0.9 | 0.9 | +0.012 (+1.35%) | 164,908,200 |
| 18 Apr 2024 | CNY | 0.883 | 0.897 | 0.875 | 0.888 | 0.888 | +0.004 (+0.45%) | 31,968,600 |
| 17 Apr 2024 | CNY | 0.854 | 0.885 | 0.854 | 0.884 | 0.884 | +0.03 (+3.51%) | 36,325,000 |
| 16 Apr 2024 | CNY | 0.889 | 0.889 | 0.854 | 0.854 | 0.854 | -0.036 (-4.04%) | 28,054,000 |
| 15 Apr 2024 | CNY | 0.874 | 0.897 | 0.865 | 0.89 | 0.89 | +0.019 (+2.18%) | 24,845,500 |
| 12 Apr 2024 | CNY | 0.875 | 0.881 | 0.867 | 0.871 | 0.871 | -0.004 (-0.46%) | 23,101,400 |
| 11 Apr 2024 | CNY | 0.875 | 0.884 | 0.87 | 0.875 | 0.875 | -0.002 (-0.23%) | 33,735,800 |
| 10 Apr 2024 | CNY | 0.891 | 0.891 | 0.868 | 0.877 | 0.877 | -0.017 (-1.90%) | 25,661,500 |
| 9 Apr 2024 | CNY | 0.891 | 0.899 | 0.886 | 0.894 | 0.894 | +0.003 (+0.34%) | 26,429,400 |
