| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 0.701 | 0.711 | 0.698 | 0.699 | 0.699 | -0.002 (-0.29%) | 396,699,000 |
| 29 Apr 2024 | CNY | 0.692 | 0.712 | 0.689 | 0.701 | 0.701 | +0.006 (+0.86%) | 713,861,300 |
| 26 Apr 2024 | CNY | 0.682 | 0.698 | 0.682 | 0.695 | 0.695 | +0.015 (+2.21%) | 447,049,799 |
| 25 Apr 2024 | CNY | 0.68 | 0.683 | 0.675 | 0.68 | 0.68 | -0.004 (-0.58%) | 246,233,100 |
| 24 Apr 2024 | CNY | 0.683 | 0.685 | 0.675 | 0.684 | 0.684 | +0.001 (+0.15%) | 400,498,200 |
| 23 Apr 2024 | CNY | 0.673 | 0.683 | 0.671 | 0.683 | 0.683 | +0.01 (+1.49%) | 523,430,698 |
| 22 Apr 2024 | CNY | 0.663 | 0.678 | 0.662 | 0.673 | 0.673 | +0.014 (+2.12%) | 456,118,500 |
| 19 Apr 2024 | CNY | 0.665 | 0.666 | 0.655 | 0.659 | 0.659 | -0.011 (-1.64%) | 419,313,043 |
| 18 Apr 2024 | CNY | 0.667 | 0.678 | 0.661 | 0.67 | 0.67 | +0.001 (+0.15%) | 414,138,700 |
| 17 Apr 2024 | CNY | 0.666 | 0.67 | 0.663 | 0.669 | 0.669 | +0.003 (+0.45%) | 353,972,904 |
| 16 Apr 2024 | CNY | 0.675 | 0.677 | 0.664 | 0.666 | 0.666 | -0.012 (-1.77%) | 374,093,900 |
| 15 Apr 2024 | CNY | 0.656 | 0.681 | 0.655 | 0.678 | 0.678 | +0.02 (+3.04%) | 565,524,853 |
| 12 Apr 2024 | CNY | 0.668 | 0.673 | 0.656 | 0.658 | 0.658 | -0.011 (-1.64%) | 391,718,349 |
| 11 Apr 2024 | CNY | 0.664 | 0.669 | 0.662 | 0.669 | 0.669 | +0.001 (+0.15%) | 371,355,060 |
| 10 Apr 2024 | CNY | 0.678 | 0.679 | 0.664 | 0.668 | 0.668 | -0.011 (-1.62%) | 542,450,000 |
| 9 Apr 2024 | CNY | 0.675 | 0.683 | 0.673 | 0.679 | 0.679 | +0.001 (+0.15%) | 334,122,200 |
| 8 Apr 2024 | CNY | 0.701 | 0.701 | 0.677 | 0.678 | 0.678 | -0.028 (-3.97%) | 615,023,908 |
| 3 Apr 2024 | CNY | 0.709 | 0.714 | 0.701 | 0.706 | 0.706 | 0.0 (0.0%) | 394,427,191 |
| 2 Apr 2024 | CNY | 0.709 | 0.711 | 0.703 | 0.706 | 0.706 | -0.004 (-0.56%) | 442,883,831 |
| 1 Apr 2024 | CNY | 0.695 | 0.717 | 0.694 | 0.71 | 0.71 | +0.019 (+2.75%) | 696,742,696 |
| 29 Mar 2024 | CNY | 0.69 | 0.695 | 0.687 | 0.691 | 0.691 | -0.001 (-0.14%) | 175,608,800 |
| 28 Mar 2024 | CNY | 0.688 | 0.7 | 0.686 | 0.692 | 0.692 | +0.001 (+0.14%) | 388,378,800 |
| 27 Mar 2024 | CNY | 0.699 | 0.702 | 0.689 | 0.691 | 0.691 | -0.009 (-1.29%) | 399,623,539 |
| 26 Mar 2024 | CNY | 0.69 | 0.702 | 0.688 | 0.7 | 0.7 | +0.011 (+1.60%) | 542,203,088 |
| 25 Mar 2024 | CNY | 0.692 | 0.695 | 0.684 | 0.689 | 0.689 | -0.007 (-1.01%) | 374,658,975 |
| 22 Mar 2024 | CNY | 0.711 | 0.711 | 0.691 | 0.696 | 0.696 | -0.016 (-2.25%) | 514,194,043 |
| 21 Mar 2024 | CNY | 0.71 | 0.719 | 0.707 | 0.712 | 0.712 | +0.003 (+0.42%) | 401,381,538 |
| 20 Mar 2024 | CNY | 0.708 | 0.712 | 0.705 | 0.709 | 0.709 | -0.003 (-0.42%) | 341,971,178 |
| 19 Mar 2024 | CNY | 0.702 | 0.718 | 0.698 | 0.712 | 0.712 | +0.008 (+1.14%) | 699,289,574 |
| 18 Mar 2024 | CNY | 0.701 | 0.704 | 0.694 | 0.704 | 0.704 | 0.0 (0.0%) | 451,837,336 |
