| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | CNY | 0.61 | 0.617 | 0.603 | 0.604 | 0.604 | -0.008 (-1.31%) | 443,646,112 |
| 30 Jan 2024 | CNY | 0.63 | 0.631 | 0.611 | 0.612 | 0.612 | -0.024 (-3.77%) | 551,489,437 |
| 29 Jan 2024 | CNY | 0.632 | 0.647 | 0.631 | 0.636 | 0.636 | +0.004 (+0.63%) | 765,005,906 |
| 26 Jan 2024 | CNY | 0.629 | 0.639 | 0.627 | 0.632 | 0.632 | -0.001 (-0.16%) | 495,784,135 |
| 25 Jan 2024 | CNY | 0.618 | 0.635 | 0.614 | 0.633 | 0.633 | +0.013 (+2.10%) | 821,045,330 |
| 24 Jan 2024 | CNY | 0.622 | 0.625 | 0.604 | 0.62 | 0.62 | +0.001 (+0.16%) | 615,164,015 |
| 23 Jan 2024 | CNY | 0.617 | 0.624 | 0.611 | 0.619 | 0.619 | +0.002 (+0.32%) | 508,229,000 |
| 22 Jan 2024 | CNY | 0.632 | 0.632 | 0.614 | 0.617 | 0.617 | -0.016 (-2.53%) | 582,217,678 |
| 19 Jan 2024 | CNY | 0.627 | 0.638 | 0.625 | 0.633 | 0.633 | +0.002 (+0.32%) | 548,190,772 |
| 18 Jan 2024 | CNY | 0.616 | 0.632 | 0.61 | 0.631 | 0.631 | +0.012 (+1.94%) | 720,285,125 |
| 17 Jan 2024 | CNY | 0.637 | 0.637 | 0.618 | 0.619 | 0.619 | -0.02 (-3.13%) | 624,112,652 |
| 16 Jan 2024 | CNY | 0.637 | 0.644 | 0.632 | 0.639 | 0.639 | -0.004 (-0.62%) | 455,817,212 |
| 15 Jan 2024 | CNY | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 439,861,400 |
| 12 Jan 2024 | CNY | 0.645 | 0.65 | 0.64 | 0.643 | 0.643 | -0.005 (-0.77%) | 455,590,575 |
| 11 Jan 2024 | CNY | 0.643 | 0.651 | 0.638 | 0.648 | 0.648 | +0.005 (+0.78%) | 536,069,297 |
| 10 Jan 2024 | CNY | 0.637 | 0.651 | 0.631 | 0.643 | 0.643 | +0.005 (+0.78%) | 605,836,400 |
| 9 Jan 2024 | CNY | 0.64 | 0.645 | 0.634 | 0.638 | 0.638 | +0.001 (+0.16%) | 496,067,076 |
| 8 Jan 2024 | CNY | 0.648 | 0.65 | 0.637 | 0.637 | 0.637 | -0.011 (-1.70%) | 541,233,974 |
| 5 Jan 2024 | CNY | 0.653 | 0.659 | 0.646 | 0.648 | 0.648 | -0.008 (-1.22%) | 574,821,800 |
| 4 Jan 2024 | CNY | 0.669 | 0.669 | 0.652 | 0.656 | 0.656 | -0.013 (-1.94%) | 903,361,425 |
| 3 Jan 2024 | CNY | 0.671 | 0.676 | 0.664 | 0.669 | 0.669 | -0.004 (-0.59%) | 626,206,500 |
| 2 Jan 2024 | CNY | 0.69 | 0.691 | 0.672 | 0.673 | 0.673 | -0.019 (-2.75%) | 710,615,700 |
| 29 Dec 2023 | CNY | 0.693 | 0.7 | 0.687 | 0.692 | 0.692 | -0.003 (-0.43%) | 685,472,773 |
| 28 Dec 2023 | CNY | 0.667 | 0.699 | 0.665 | 0.695 | 0.695 | +0.028 (+4.20%) | 1,202,940,824 |
| 27 Dec 2023 | CNY | 0.667 | 0.671 | 0.661 | 0.667 | 0.667 | -0.001 (-0.15%) | 573,292,600 |
| 26 Dec 2023 | CNY | 0.672 | 0.672 | 0.663 | 0.668 | 0.668 | -0.004 (-0.60%) | 356,264,100 |
| 25 Dec 2023 | CNY | 0.664 | 0.672 | 0.663 | 0.672 | 0.672 | +0.006 (+0.90%) | 508,260,500 |
| 22 Dec 2023 | CNY | 0.668 | 0.672 | 0.661 | 0.666 | 0.666 | -0.002 (-0.30%) | 586,425,523 |
| 21 Dec 2023 | CNY | 0.651 | 0.67 | 0.65 | 0.668 | 0.668 | +0.013 (+1.98%) | 727,232,325 |
| 20 Dec 2023 | CNY | 0.665 | 0.667 | 0.654 | 0.655 | 0.655 | -0.01 (-1.50%) | 560,672,403 |
