Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | CNY | 0.655 | 0.657 | 0.646 | 0.651 | 0.651 | -0.003 (-0.46%) | 148,818,700 |
14 Aug 2023 | CNY | 0.65 | 0.657 | 0.645 | 0.654 | 0.654 | +0.001 (+0.15%) | 230,052,800 |
11 Aug 2023 | CNY | 0.66 | 0.661 | 0.652 | 0.653 | 0.653 | -0.008 (-1.21%) | 169,055,700 |
10 Aug 2023 | CNY | 0.659 | 0.664 | 0.658 | 0.661 | 0.661 | +0.002 (+0.30%) | 148,639,100 |
9 Aug 2023 | CNY | 0.66 | 0.661 | 0.658 | 0.659 | 0.659 | -0.003 (-0.45%) | 158,060,500 |
8 Aug 2023 | CNY | 0.668 | 0.668 | 0.658 | 0.662 | 0.662 | -0.007 (-1.05%) | 200,131,100 |
7 Aug 2023 | CNY | 0.67 | 0.671 | 0.667 | 0.669 | 0.669 | -0.001 (-0.15%) | 124,679,400 |
4 Aug 2023 | CNY | 0.671 | 0.673 | 0.666 | 0.67 | 0.67 | 0.0 (0.0%) | 191,550,100 |
3 Aug 2023 | CNY | 0.671 | 0.672 | 0.667 | 0.67 | 0.67 | -0.003 (-0.45%) | 174,387,103 |
2 Aug 2023 | CNY | 0.676 | 0.681 | 0.671 | 0.673 | 0.673 | -0.003 (-0.44%) | 169,708,379 |
1 Aug 2023 | CNY | 0.672 | 0.678 | 0.671 | 0.676 | 0.676 | +0.003 (+0.45%) | 217,156,170 |
31 Jul 2023 | CNY | 0.675 | 0.677 | 0.669 | 0.673 | 0.673 | -0.003 (-0.44%) | 346,157,500 |
28 Jul 2023 | CNY | 0.674 | 0.677 | 0.667 | 0.676 | 0.676 | -0.001 (-0.15%) | 367,307,200 |
27 Jul 2023 | CNY | 0.681 | 0.685 | 0.673 | 0.677 | 0.677 | -0.004 (-0.59%) | 291,344,900 |
26 Jul 2023 | CNY | 0.684 | 0.684 | 0.68 | 0.681 | 0.681 | -0.003 (-0.44%) | 224,560,000 |
25 Jul 2023 | CNY | 0.683 | 0.685 | 0.677 | 0.684 | 0.684 | +0.003 (+0.44%) | 335,224,200 |
24 Jul 2023 | CNY | 0.673 | 0.685 | 0.672 | 0.681 | 0.681 | +0.006 (+0.89%) | 177,167,200 |
21 Jul 2023 | CNY | 0.678 | 0.68 | 0.673 | 0.675 | 0.675 | -0.004 (-0.59%) | 130,081,600 |
20 Jul 2023 | CNY | 0.686 | 0.69 | 0.676 | 0.679 | 0.679 | -0.009 (-1.31%) | 139,919,200 |
19 Jul 2023 | CNY | 0.69 | 0.692 | 0.684 | 0.688 | 0.688 | -0.003 (-0.43%) | 175,818,600 |
18 Jul 2023 | CNY | 0.686 | 0.695 | 0.683 | 0.691 | 0.691 | +0.005 (+0.73%) | 174,966,335 |
17 Jul 2023 | CNY | 0.685 | 0.689 | 0.681 | 0.686 | 0.686 | 0.0 (0.0%) | 154,285,100 |
14 Jul 2023 | CNY | 0.691 | 0.693 | 0.686 | 0.686 | 0.686 | -0.006 (-0.87%) | 173,232,200 |
13 Jul 2023 | CNY | 0.69 | 0.695 | 0.689 | 0.692 | 0.692 | +0.004 (+0.58%) | 96,086,100 |
12 Jul 2023 | CNY | 0.699 | 0.7 | 0.687 | 0.688 | 0.688 | -0.01 (-1.43%) | 155,402,400 |
11 Jul 2023 | CNY | 0.691 | 0.699 | 0.69 | 0.698 | 0.698 | +0.007 (+1.01%) | 120,149,309 |
10 Jul 2023 | CNY | 0.687 | 0.696 | 0.686 | 0.691 | 0.691 | +0.004 (+0.58%) | 138,108,220 |
7 Jul 2023 | CNY | 0.692 | 0.693 | 0.686 | 0.687 | 0.687 | -0.005 (-0.72%) | 144,471,903 |
6 Jul 2023 | CNY | 0.7 | 0.702 | 0.691 | 0.692 | 0.692 | -0.009 (-1.28%) | 154,808,003 |
5 Jul 2023 | CNY | 0.709 | 0.709 | 0.701 | 0.701 | 0.701 | -0.008 (-1.13%) | 171,993,746 |