| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | CNY | 0.683 | 0.685 | 0.677 | 0.684 | 0.684 | +0.003 (+0.44%) | 335,224,200 |
| 24 Jul 2023 | CNY | 0.673 | 0.685 | 0.672 | 0.681 | 0.681 | +0.006 (+0.89%) | 177,167,200 |
| 21 Jul 2023 | CNY | 0.678 | 0.68 | 0.673 | 0.675 | 0.675 | -0.004 (-0.59%) | 130,081,600 |
| 20 Jul 2023 | CNY | 0.686 | 0.69 | 0.676 | 0.679 | 0.679 | -0.009 (-1.31%) | 139,919,200 |
| 19 Jul 2023 | CNY | 0.69 | 0.692 | 0.684 | 0.688 | 0.688 | -0.003 (-0.43%) | 175,818,600 |
| 18 Jul 2023 | CNY | 0.686 | 0.695 | 0.683 | 0.691 | 0.691 | +0.005 (+0.73%) | 174,966,335 |
| 17 Jul 2023 | CNY | 0.685 | 0.689 | 0.681 | 0.686 | 0.686 | 0.0 (0.0%) | 154,285,100 |
| 14 Jul 2023 | CNY | 0.691 | 0.693 | 0.686 | 0.686 | 0.686 | -0.006 (-0.87%) | 173,232,200 |
| 13 Jul 2023 | CNY | 0.69 | 0.695 | 0.689 | 0.692 | 0.692 | +0.004 (+0.58%) | 96,086,100 |
| 12 Jul 2023 | CNY | 0.699 | 0.7 | 0.687 | 0.688 | 0.688 | -0.01 (-1.43%) | 155,402,400 |
| 11 Jul 2023 | CNY | 0.691 | 0.699 | 0.69 | 0.698 | 0.698 | +0.007 (+1.01%) | 120,149,309 |
| 10 Jul 2023 | CNY | 0.687 | 0.696 | 0.686 | 0.691 | 0.691 | +0.004 (+0.58%) | 138,108,220 |
| 7 Jul 2023 | CNY | 0.692 | 0.693 | 0.686 | 0.687 | 0.687 | -0.005 (-0.72%) | 144,471,903 |
| 6 Jul 2023 | CNY | 0.7 | 0.702 | 0.691 | 0.692 | 0.692 | -0.009 (-1.28%) | 154,808,003 |
| 5 Jul 2023 | CNY | 0.709 | 0.709 | 0.701 | 0.701 | 0.701 | -0.008 (-1.13%) | 171,993,746 |
| 4 Jul 2023 | CNY | 0.707 | 0.711 | 0.704 | 0.709 | 0.709 | +0.002 (+0.28%) | 231,832,600 |
| 3 Jul 2023 | CNY | 0.702 | 0.711 | 0.7 | 0.707 | 0.707 | +0.007 (+1.00%) | 340,194,138 |
| 30 Jun 2023 | CNY | 0.685 | 0.705 | 0.683 | 0.7 | 0.7 | +0.015 (+2.19%) | 423,198,200 |
| 29 Jun 2023 | CNY | 0.679 | 0.689 | 0.676 | 0.685 | 0.685 | +0.005 (+0.74%) | 240,751,300 |
| 28 Jun 2023 | CNY | 0.672 | 0.682 | 0.664 | 0.68 | 0.68 | +0.008 (+1.19%) | 221,854,900 |
| 27 Jun 2023 | CNY | 0.664 | 0.673 | 0.664 | 0.672 | 0.672 | +0.008 (+1.20%) | 216,049,000 |
| 26 Jun 2023 | CNY | 0.667 | 0.671 | 0.662 | 0.664 | 0.664 | -0.004 (-0.60%) | 169,099,298 |
| 21 Jun 2023 | CNY | 0.678 | 0.678 | 0.668 | 0.668 | 0.668 | -0.01 (-1.47%) | 322,608,800 |
| 20 Jun 2023 | CNY | 0.659 | 0.682 | 0.658 | 0.678 | 0.678 | +0.019 (+2.88%) | 606,137,901 |
| 19 Jun 2023 | CNY | 0.659 | 0.665 | 0.658 | 0.659 | 0.659 | 0.0 (0.0%) | 201,785,116 |
| 16 Jun 2023 | CNY | 0.651 | 0.662 | 0.651 | 0.659 | 0.659 | +0.008 (+1.23%) | 269,543,700 |
| 15 Jun 2023 | CNY | 0.642 | 0.653 | 0.639 | 0.651 | 0.651 | +0.01 (+1.56%) | 250,977,184 |
| 14 Jun 2023 | CNY | 0.644 | 0.645 | 0.64 | 0.641 | 0.641 | -0.003 (-0.47%) | 195,068,016 |
| 13 Jun 2023 | CNY | 0.644 | 0.645 | 0.64 | 0.644 | 0.644 | -0.001 (-0.16%) | 143,743,300 |
| 12 Jun 2023 | CNY | 0.645 | 0.648 | 0.642 | 0.645 | 0.645 | -0.003 (-0.46%) | 216,280,600 |
