| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | CNY | 0.675 | 0.677 | 0.671 | 0.674 | 0.674 | 0.0 (0.0%) | 161,978,900 |
| 1 Jun 2023 | CNY | 0.672 | 0.679 | 0.667 | 0.674 | 0.674 | 0.0 (0.0%) | 154,419,400 |
| 31 May 2023 | CNY | 0.67 | 0.682 | 0.669 | 0.674 | 0.674 | +0.002 (+0.30%) | 213,398,326 |
| 30 May 2023 | CNY | 0.679 | 0.68 | 0.662 | 0.672 | 0.672 | -0.008 (-1.18%) | 262,251,678 |
| 29 May 2023 | CNY | 0.686 | 0.692 | 0.68 | 0.68 | 0.68 | +0.001 (+0.15%) | 253,669,400 |
| 26 May 2023 | CNY | 0.683 | 0.683 | 0.674 | 0.679 | 0.679 | -0.004 (-0.59%) | 172,981,401 |
| 25 May 2023 | CNY | 0.677 | 0.688 | 0.676 | 0.683 | 0.683 | +0.005 (+0.74%) | 224,761,740 |
| 24 May 2023 | CNY | 0.681 | 0.688 | 0.677 | 0.678 | 0.678 | -0.006 (-0.88%) | 204,572,640 |
| 23 May 2023 | CNY | 0.694 | 0.695 | 0.683 | 0.684 | 0.684 | -0.01 (-1.44%) | 193,834,800 |
| 22 May 2023 | CNY | 0.696 | 0.7 | 0.691 | 0.694 | 0.694 | -0.003 (-0.43%) | 166,346,800 |
| 19 May 2023 | CNY | 0.69 | 0.699 | 0.685 | 0.697 | 0.697 | +0.006 (+0.87%) | 341,632,600 |
| 18 May 2023 | CNY | 0.692 | 0.695 | 0.687 | 0.691 | 0.691 | -0.003 (-0.43%) | 216,434,479 |
| 17 May 2023 | CNY | 0.678 | 0.696 | 0.677 | 0.694 | 0.694 | +0.015 (+2.21%) | 564,364,967 |
| 16 May 2023 | CNY | 0.682 | 0.684 | 0.676 | 0.679 | 0.679 | -0.003 (-0.44%) | 275,127,067 |
| 15 May 2023 | CNY | 0.666 | 0.683 | 0.663 | 0.682 | 0.682 | +0.015 (+2.25%) | 265,100,100 |
| 12 May 2023 | CNY | 0.676 | 0.677 | 0.664 | 0.667 | 0.667 | -0.01 (-1.48%) | 235,665,200 |
| 11 May 2023 | CNY | 0.678 | 0.679 | 0.674 | 0.677 | 0.677 | -0.001 (-0.15%) | 221,088,158 |
| 10 May 2023 | CNY | 0.682 | 0.683 | 0.674 | 0.678 | 0.678 | -0.006 (-0.88%) | 291,506,300 |
| 9 May 2023 | CNY | 0.692 | 0.702 | 0.682 | 0.684 | 0.684 | -0.01 (-1.44%) | 399,403,835 |
| 8 May 2023 | CNY | 0.675 | 0.694 | 0.675 | 0.694 | 0.694 | +0.02 (+2.97%) | 435,028,875 |
| 5 May 2023 | CNY | 0.683 | 0.684 | 0.671 | 0.674 | 0.674 | -0.009 (-1.32%) | 257,591,436 |
| 4 May 2023 | CNY | 0.686 | 0.691 | 0.681 | 0.683 | 0.683 | -0.004 (-0.58%) | 200,287,273 |
| 28 Apr 2023 | CNY | 0.685 | 0.689 | 0.682 | 0.687 | 0.687 | +0.001 (+0.15%) | 216,661,100 |
| 27 Apr 2023 | CNY | 0.673 | 0.689 | 0.671 | 0.686 | 0.686 | +0.011 (+1.63%) | 354,725,900 |
| 26 Apr 2023 | CNY | 0.661 | 0.678 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 311,135,834 |
| 25 Apr 2023 | CNY | 0.674 | 0.681 | 0.659 | 0.665 | 0.665 | -0.009 (-1.34%) | 401,954,200 |
| 24 Apr 2023 | CNY | 0.686 | 0.686 | 0.671 | 0.674 | 0.674 | -0.012 (-1.75%) | 332,732,504 |
| 21 Apr 2023 | CNY | 0.684 | 0.7 | 0.682 | 0.686 | 0.686 | +0.001 (+0.15%) | 491,404,734 |
| 20 Apr 2023 | CNY | 0.693 | 0.694 | 0.681 | 0.685 | 0.685 | -0.009 (-1.30%) | 376,386,800 |
| 19 Apr 2023 | CNY | 0.702 | 0.702 | 0.692 | 0.694 | 0.694 | -0.011 (-1.56%) | 480,791,900 |
