Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.123 | 1.123 | 1.11 | 1.113 | 1.113 | -0.008 (-0.71%) | 345,000 |
11 Apr 2024 | CNY | 1.124 | 1.129 | 1.118 | 1.121 | 1.121 | -0.006 (-0.53%) | 824,800 |
10 Apr 2024 | CNY | 1.137 | 1.137 | 1.125 | 1.127 | 1.127 | -0.017 (-1.49%) | 281,000 |
9 Apr 2024 | CNY | 1.126 | 1.145 | 1.126 | 1.144 | 1.144 | +0.006 (+0.53%) | 750,200 |
8 Apr 2024 | CNY | 1.155 | 1.155 | 1.137 | 1.138 | 1.138 | -0.017 (-1.47%) | 364,500 |
3 Apr 2024 | CNY | 1.157 | 1.157 | 1.151 | 1.155 | 1.155 | -0.007 (-0.60%) | 363,500 |
2 Apr 2024 | CNY | 1.166 | 1.168 | 1.158 | 1.162 | 1.162 | -0.006 (-0.51%) | 334,400 |
1 Apr 2024 | CNY | 1.15 | 1.168 | 1.15 | 1.168 | 1.168 | +0.026 (+2.28%) | 562,900 |
29 Mar 2024 | CNY | 1.134 | 1.144 | 1.13 | 1.142 | 1.142 | +0.001 (+0.09%) | 743,500 |
28 Mar 2024 | CNY | 1.136 | 1.153 | 1.134 | 1.141 | 1.141 | +0.003 (+0.26%) | 1,074,000 |
27 Mar 2024 | CNY | 1.15 | 1.151 | 1.137 | 1.138 | 1.138 | -0.022 (-1.90%) | 629,200 |
26 Mar 2024 | CNY | 1.154 | 1.161 | 1.154 | 1.16 | 1.16 | +0.005 (+0.43%) | 82,400 |
25 Mar 2024 | CNY | 1.166 | 1.172 | 1.154 | 1.155 | 1.155 | -0.017 (-1.45%) | 396,300 |
22 Mar 2024 | CNY | 1.177 | 1.177 | 1.161 | 1.172 | 1.172 | -0.01 (-0.85%) | 329,900 |
21 Mar 2024 | CNY | 1.187 | 1.194 | 1.179 | 1.182 | 1.182 | -0.004 (-0.34%) | 820,400 |
20 Mar 2024 | CNY | 1.174 | 1.19 | 1.174 | 1.186 | 1.186 | -0.001 (-0.08%) | 989,800 |
19 Mar 2024 | CNY | 1.183 | 1.198 | 1.183 | 1.187 | 1.187 | -0.005 (-0.42%) | 2,108,800 |
18 Mar 2024 | CNY | 1.182 | 1.193 | 1.177 | 1.192 | 1.192 | +0.021 (+1.79%) | 949,600 |
15 Mar 2024 | CNY | 1.165 | 1.172 | 1.154 | 1.171 | 1.171 | -0.005 (-0.43%) | 829,900 |
14 Mar 2024 | CNY | 1.173 | 1.191 | 1.167 | 1.176 | 1.176 | -0.008 (-0.68%) | 323,800 |
13 Mar 2024 | CNY | 1.189 | 1.194 | 1.18 | 1.184 | 1.184 | -0.006 (-0.50%) | 2,079,700 |
12 Mar 2024 | CNY | 1.179 | 1.193 | 1.179 | 1.19 | 1.19 | +0.011 (+0.93%) | 1,952,100 |
11 Mar 2024 | CNY | 1.141 | 1.179 | 1.14 | 1.179 | 1.179 | +0.043 (+3.79%) | 919,300 |
8 Mar 2024 | CNY | 1.122 | 1.139 | 1.122 | 1.136 | 1.136 | +0.008 (+0.71%) | 731,900 |
7 Mar 2024 | CNY | 1.151 | 1.152 | 1.125 | 1.128 | 1.128 | -0.024 (-2.08%) | 771,200 |
6 Mar 2024 | CNY | 1.148 | 1.16 | 1.137 | 1.152 | 1.152 | +0.002 (+0.17%) | 1,270,300 |
5 Mar 2024 | CNY | 1.141 | 1.153 | 1.138 | 1.15 | 1.15 | -0.002 (-0.17%) | 968,900 |
4 Mar 2024 | CNY | 1.146 | 1.158 | 1.142 | 1.152 | 1.152 | +0.005 (+0.44%) | 219,700 |
1 Mar 2024 | CNY | 1.132 | 1.15 | 1.13 | 1.147 | 1.147 | +0.014 (+1.24%) | 2,344,600 |
29 Feb 2024 | CNY | 1.098 | 1.137 | 1.098 | 1.133 | 1.133 | +0.036 (+3.28%) | 1,146,000 |