Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 1.182 | 1.193 | 1.177 | 1.192 | 1.192 | +0.021 (+1.79%) | 949,600 |
15 Mar 2024 | CNY | 1.165 | 1.172 | 1.154 | 1.171 | 1.171 | -0.005 (-0.43%) | 829,900 |
14 Mar 2024 | CNY | 1.173 | 1.191 | 1.167 | 1.176 | 1.176 | -0.008 (-0.68%) | 323,800 |
13 Mar 2024 | CNY | 1.189 | 1.194 | 1.18 | 1.184 | 1.184 | -0.006 (-0.50%) | 2,079,700 |
12 Mar 2024 | CNY | 1.179 | 1.193 | 1.179 | 1.19 | 1.19 | +0.011 (+0.93%) | 1,952,100 |
11 Mar 2024 | CNY | 1.141 | 1.179 | 1.14 | 1.179 | 1.179 | +0.043 (+3.79%) | 919,300 |
8 Mar 2024 | CNY | 1.122 | 1.139 | 1.122 | 1.136 | 1.136 | +0.008 (+0.71%) | 731,900 |
7 Mar 2024 | CNY | 1.151 | 1.152 | 1.125 | 1.128 | 1.128 | -0.024 (-2.08%) | 771,200 |
6 Mar 2024 | CNY | 1.148 | 1.16 | 1.137 | 1.152 | 1.152 | +0.002 (+0.17%) | 1,270,300 |
5 Mar 2024 | CNY | 1.141 | 1.153 | 1.138 | 1.15 | 1.15 | -0.002 (-0.17%) | 968,900 |
4 Mar 2024 | CNY | 1.146 | 1.158 | 1.142 | 1.152 | 1.152 | +0.005 (+0.44%) | 219,700 |
1 Mar 2024 | CNY | 1.132 | 1.15 | 1.13 | 1.147 | 1.147 | +0.014 (+1.24%) | 2,344,600 |
29 Feb 2024 | CNY | 1.098 | 1.137 | 1.098 | 1.133 | 1.133 | +0.036 (+3.28%) | 1,146,000 |
28 Feb 2024 | CNY | 1.117 | 1.139 | 1.097 | 1.097 | 1.097 | -0.023 (-2.05%) | 1,453,700 |
27 Feb 2024 | CNY | 1.097 | 1.12 | 1.093 | 1.12 | 1.12 | +0.025 (+2.28%) | 873,600 |
26 Feb 2024 | CNY | 1.096 | 1.105 | 1.09 | 1.095 | 1.095 | -0.003 (-0.27%) | 215,800 |
23 Feb 2024 | CNY | 1.096 | 1.099 | 1.088 | 1.098 | 1.098 | +0.003 (+0.27%) | 637,100 |
22 Feb 2024 | CNY | 1.096 | 1.098 | 1.089 | 1.095 | 1.095 | +0.005 (+0.46%) | 192,900 |
21 Feb 2024 | CNY | 1.07 | 1.106 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,758,800 |
20 Feb 2024 | CNY | 1.081 | 1.081 | 1.069 | 1.08 | 1.08 | -0.002 (-0.18%) | 1,361,300 |
19 Feb 2024 | CNY | 1.089 | 1.089 | 1.075 | 1.082 | 1.082 | -0.002 (-0.18%) | 2,149,000 |
8 Feb 2024 | CNY | 1.074 | 1.095 | 1.074 | 1.084 | 1.084 | +0.015 (+1.40%) | 3,236,700 |
7 Feb 2024 | CNY | 1.051 | 1.074 | 1.05 | 1.069 | 1.069 | +0.023 (+2.20%) | 1,942,300 |
6 Feb 2024 | CNY | 1.003 | 1.049 | 1.002 | 1.046 | 1.046 | +0.052 (+5.23%) | 2,369,400 |
5 Feb 2024 | CNY | 0.99 | 1.01 | 0.958 | 0.994 | 0.994 | +0.002 (+0.20%) | 2,956,900 |
2 Feb 2024 | CNY | 1.017 | 1.017 | 0.969 | 0.992 | 0.992 | -0.025 (-2.46%) | 1,298,600 |
1 Feb 2024 | CNY | 1.008 | 1.029 | 1 | 1.017 | 1.017 | +0.009 (+0.89%) | 1,283,000 |
31 Jan 2024 | CNY | 1.018 | 1.021 | 1.005 | 1.008 | 1.008 | -0.011 (-1.08%) | 753,800 |
30 Jan 2024 | CNY | 1.05 | 1.05 | 1.019 | 1.019 | 1.019 | -0.03 (-2.86%) | 2,748,900 |
29 Jan 2024 | CNY | 1.085 | 1.085 | 1.046 | 1.049 | 1.049 | -0.036 (-3.32%) | 1,288,400 |