Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.975 | 0.984 | 0.969 | 0.973 | 0.973 | -0.002 (-0.21%) | 48,431,300 |
11 Apr 2024 | CNY | 0.975 | 0.986 | 0.973 | 0.975 | 0.975 | -0.005 (-0.51%) | 45,482,300 |
10 Apr 2024 | CNY | 0.998 | 0.998 | 0.969 | 0.98 | 0.98 | -0.017 (-1.71%) | 51,230,300 |
9 Apr 2024 | CNY | 0.995 | 1.004 | 0.99 | 0.997 | 0.997 | +0.002 (+0.20%) | 46,741,700 |
8 Apr 2024 | CNY | 1.013 | 1.013 | 0.993 | 0.995 | 0.995 | -0.02 (-1.97%) | 66,736,400 |
3 Apr 2024 | CNY | 1.028 | 1.028 | 1.007 | 1.015 | 1.015 | -0.012 (-1.17%) | 62,827,500 |
2 Apr 2024 | CNY | 1.036 | 1.037 | 1.021 | 1.027 | 1.027 | -0.014 (-1.34%) | 45,938,600 |
1 Apr 2024 | CNY | 1.033 | 1.043 | 1.03 | 1.041 | 1.041 | +0.008 (+0.77%) | 52,581,500 |
29 Mar 2024 | CNY | 1.013 | 1.033 | 1.006 | 1.033 | 1.033 | +0.019 (+1.87%) | 46,347,000 |
28 Mar 2024 | CNY | 0.977 | 1.022 | 0.977 | 1.014 | 1.014 | +0.038 (+3.89%) | 60,644,200 |
27 Mar 2024 | CNY | 1.01 | 1.01 | 0.975 | 0.976 | 0.976 | -0.034 (-3.37%) | 63,152,500 |
26 Mar 2024 | CNY | 1.015 | 1.023 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 53,866,200 |
25 Mar 2024 | CNY | 1.039 | 1.039 | 1.015 | 1.015 | 1.015 | -0.022 (-2.12%) | 51,580,700 |
22 Mar 2024 | CNY | 1.05 | 1.05 | 1.03 | 1.037 | 1.037 | -0.014 (-1.33%) | 55,311,800 |
21 Mar 2024 | CNY | 1.052 | 1.057 | 1.041 | 1.051 | 1.051 | -0.003 (-0.28%) | 50,284,300 |
20 Mar 2024 | CNY | 1.046 | 1.057 | 1.046 | 1.054 | 1.054 | +0.006 (+0.57%) | 45,332,900 |
19 Mar 2024 | CNY | 1.052 | 1.06 | 1.046 | 1.048 | 1.048 | -0.004 (-0.38%) | 60,508,900 |
18 Mar 2024 | CNY | 1.031 | 1.053 | 1.031 | 1.052 | 1.052 | +0.023 (+2.24%) | 61,813,100 |
15 Mar 2024 | CNY | 1.018 | 1.029 | 1.013 | 1.029 | 1.029 | +0.007 (+0.68%) | 49,307,900 |
14 Mar 2024 | CNY | 1.041 | 1.041 | 1.012 | 1.022 | 1.022 | -0.018 (-1.73%) | 61,858,000 |
13 Mar 2024 | CNY | 1.038 | 1.049 | 1.026 | 1.04 | 1.04 | +0.003 (+0.29%) | 56,561,200 |
12 Mar 2024 | CNY | 1.034 | 1.05 | 1.03 | 1.037 | 1.037 | +0.003 (+0.29%) | 50,403,200 |
11 Mar 2024 | CNY | 1.02 | 1.034 | 1.016 | 1.034 | 1.034 | +0.013 (+1.27%) | 49,640,000 |
8 Mar 2024 | CNY | 1.009 | 1.023 | 1.001 | 1.021 | 1.021 | +0.015 (+1.49%) | 44,620,000 |
7 Mar 2024 | CNY | 1.036 | 1.036 | 1.005 | 1.006 | 1.006 | -0.023 (-2.24%) | 47,569,900 |
6 Mar 2024 | CNY | 1.034 | 1.036 | 1.017 | 1.029 | 1.029 | -0.005 (-0.48%) | 41,352,100 |
5 Mar 2024 | CNY | 1.026 | 1.042 | 1.017 | 1.034 | 1.034 | +0.009 (+0.88%) | 48,975,700 |
4 Mar 2024 | CNY | 1.028 | 1.031 | 1.014 | 1.025 | 1.025 | -0.002 (-0.19%) | 40,896,900 |
1 Mar 2024 | CNY | 1.011 | 1.027 | 1.007 | 1.027 | 1.027 | +0.016 (+1.58%) | 52,493,700 |
29 Feb 2024 | CNY | 0.967 | 1.011 | 0.965 | 1.011 | 1.011 | +0.04 (+4.12%) | 45,149,300 |