Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.043 | 1.077 | 1.039 | 1.076 | 1.076 | +0.033 (+3.16%) | 62,477,400 |
8 May 2024 | CNY | 1.058 | 1.058 | 1.039 | 1.043 | 1.043 | -0.013 (-1.23%) | 49,033,200 |
7 May 2024 | CNY | 1.029 | 1.059 | 1.024 | 1.056 | 1.056 | +0.027 (+2.62%) | 61,603,600 |
6 May 2024 | CNY | 1.024 | 1.036 | 1.024 | 1.029 | 1.029 | +0.01 (+0.98%) | 44,813,700 |
30 Apr 2024 | CNY | 1.033 | 1.036 | 1.015 | 1.019 | 1.019 | -0.015 (-1.45%) | 39,452,000 |
29 Apr 2024 | CNY | 1.024 | 1.036 | 1.013 | 1.034 | 1.034 | +0.012 (+1.17%) | 48,294,100 |
26 Apr 2024 | CNY | 1.011 | 1.026 | 1.006 | 1.022 | 1.022 | +0.011 (+1.09%) | 45,585,400 |
25 Apr 2024 | CNY | 1.024 | 1.024 | 1.007 | 1.011 | 1.011 | -0.012 (-1.17%) | 47,126,100 |
24 Apr 2024 | CNY | 1.003 | 1.023 | 1 | 1.023 | 1.023 | +0.023 (+2.30%) | 54,491,200 |
23 Apr 2024 | CNY | 1.014 | 1.017 | 0.997 | 1 | 1 | -0.018 (-1.77%) | 56,424,900 |
22 Apr 2024 | CNY | 1.009 | 1.029 | 0.999 | 1.018 | 1.018 | +0.014 (+1.39%) | 58,261,200 |
19 Apr 2024 | CNY | 0.986 | 1.007 | 0.982 | 1.004 | 1.004 | +0.013 (+1.31%) | 60,295,400 |
18 Apr 2024 | CNY | 0.983 | 1.001 | 0.978 | 0.991 | 0.991 | +0.003 (+0.30%) | 59,862,300 |
17 Apr 2024 | CNY | 0.957 | 0.988 | 0.957 | 0.988 | 0.988 | +0.034 (+3.56%) | 52,163,400 |
16 Apr 2024 | CNY | 0.993 | 0.993 | 0.953 | 0.954 | 0.954 | -0.039 (-3.93%) | 56,511,800 |
15 Apr 2024 | CNY | 0.978 | 1.003 | 0.965 | 0.993 | 0.993 | +0.02 (+2.06%) | 59,038,900 |
12 Apr 2024 | CNY | 0.975 | 0.984 | 0.969 | 0.973 | 0.973 | -0.002 (-0.21%) | 48,431,300 |
11 Apr 2024 | CNY | 0.975 | 0.986 | 0.973 | 0.975 | 0.975 | -0.005 (-0.51%) | 45,482,300 |
10 Apr 2024 | CNY | 0.998 | 0.998 | 0.969 | 0.98 | 0.98 | -0.017 (-1.71%) | 51,230,300 |
9 Apr 2024 | CNY | 0.995 | 1.004 | 0.99 | 0.997 | 0.997 | +0.002 (+0.20%) | 46,741,700 |
8 Apr 2024 | CNY | 1.013 | 1.013 | 0.993 | 0.995 | 0.995 | -0.02 (-1.97%) | 66,736,400 |
3 Apr 2024 | CNY | 1.028 | 1.028 | 1.007 | 1.015 | 1.015 | -0.012 (-1.17%) | 62,827,500 |
2 Apr 2024 | CNY | 1.036 | 1.037 | 1.021 | 1.027 | 1.027 | -0.014 (-1.34%) | 45,938,600 |
1 Apr 2024 | CNY | 1.033 | 1.043 | 1.03 | 1.041 | 1.041 | +0.008 (+0.77%) | 52,581,500 |
29 Mar 2024 | CNY | 1.013 | 1.033 | 1.006 | 1.033 | 1.033 | +0.019 (+1.87%) | 25,341,200 |
28 Mar 2024 | CNY | 0.977 | 1.022 | 0.977 | 1.014 | 1.014 | +0.038 (+3.89%) | 60,644,200 |
27 Mar 2024 | CNY | 1.01 | 1.01 | 0.975 | 0.976 | 0.976 | -0.034 (-3.37%) | 63,152,500 |
26 Mar 2024 | CNY | 1.015 | 1.023 | 1 | 1.01 | 1.01 | -0.005 (-0.49%) | 53,866,200 |
25 Mar 2024 | CNY | 1.039 | 1.039 | 1.015 | 1.015 | 1.015 | -0.022 (-2.12%) | 51,580,700 |
22 Mar 2024 | CNY | 1.05 | 1.05 | 1.03 | 1.037 | 1.037 | -0.014 (-1.33%) | 55,311,800 |