Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 1.113 | 1.116 | 1.106 | 1.113 | 1.113 | -0.002 (-0.18%) | 43,126,300 |
6 Nov 2023 | CNY | 1.105 | 1.115 | 1.102 | 1.115 | 1.115 | +0.014 (+1.27%) | 58,077,100 |
3 Nov 2023 | CNY | 1.082 | 1.104 | 1.081 | 1.101 | 1.101 | +0.02 (+1.85%) | 56,212,600 |
2 Nov 2023 | CNY | 1.098 | 1.106 | 1.08 | 1.081 | 1.081 | -0.019 (-1.73%) | 50,094,700 |
1 Nov 2023 | CNY | 1.103 | 1.11 | 1.098 | 1.1 | 1.1 | -0.003 (-0.27%) | 51,826,800 |
31 Oct 2023 | CNY | 1.106 | 1.11 | 1.098 | 1.103 | 1.103 | -0.002 (-0.18%) | 48,452,000 |
30 Oct 2023 | CNY | 1.088 | 1.107 | 1.088 | 1.105 | 1.105 | +0.01 (+0.91%) | 54,755,700 |
27 Oct 2023 | CNY | 1.084 | 1.101 | 1.075 | 1.095 | 1.095 | +0.009 (+0.83%) | 53,655,500 |
26 Oct 2023 | CNY | 1.067 | 1.087 | 1.059 | 1.086 | 1.086 | +0.011 (+1.02%) | 53,177,800 |
25 Oct 2023 | CNY | 1.064 | 1.084 | 1.064 | 1.075 | 1.075 | +0.015 (+1.42%) | 48,640,100 |
24 Oct 2023 | CNY | 1.058 | 1.064 | 1.045 | 1.06 | 1.06 | +0.002 (+0.19%) | 44,061,300 |
23 Oct 2023 | CNY | 1.06 | 1.075 | 1.051 | 1.058 | 1.058 | -0.007 (-0.66%) | 49,203,600 |
20 Oct 2023 | CNY | 1.079 | 1.081 | 1.063 | 1.065 | 1.065 | -0.018 (-1.66%) | 49,891,700 |
19 Oct 2023 | CNY | 1.086 | 1.099 | 1.081 | 1.083 | 1.083 | -0.008 (-0.73%) | 52,528,700 |
18 Oct 2023 | CNY | 1.108 | 1.108 | 1.091 | 1.091 | 1.091 | -0.018 (-1.62%) | 48,324,700 |
17 Oct 2023 | CNY | 1.105 | 1.11 | 1.094 | 1.109 | 1.109 | +0.002 (+0.18%) | 46,231,200 |
16 Oct 2023 | CNY | 1.112 | 1.118 | 1.102 | 1.107 | 1.107 | -0.005 (-0.45%) | 54,973,300 |
13 Oct 2023 | CNY | 1.126 | 1.126 | 1.109 | 1.112 | 1.112 | -0.019 (-1.68%) | 40,530,500 |
12 Oct 2023 | CNY | 1.132 | 1.135 | 1.124 | 1.131 | 1.131 | -0.001 (-0.09%) | 45,572,700 |
11 Oct 2023 | CNY | 1.144 | 1.144 | 1.126 | 1.132 | 1.132 | -0.012 (-1.05%) | 59,033,100 |
10 Oct 2023 | CNY | 1.149 | 1.152 | 1.14 | 1.144 | 1.144 | -0.004 (-0.35%) | 43,421,900 |
9 Oct 2023 | CNY | 1.139 | 1.152 | 1.136 | 1.148 | 1.148 | +0.009 (+0.79%) | 45,790,300 |
28 Sep 2023 | CNY | 1.129 | 1.141 | 1.128 | 1.139 | 1.139 | +0.014 (+1.24%) | 45,041,400 |
27 Sep 2023 | CNY | 1.123 | 1.133 | 1.121 | 1.125 | 1.125 | +0.002 (+0.18%) | 32,594,200 |
26 Sep 2023 | CNY | 1.134 | 1.134 | 1.122 | 1.123 | 1.123 | -0.011 (-0.97%) | 46,576,800 |
25 Sep 2023 | CNY | 1.148 | 1.148 | 1.133 | 1.134 | 1.134 | -0.015 (-1.31%) | 31,773,700 |
22 Sep 2023 | CNY | 1.138 | 1.149 | 1.128 | 1.149 | 1.149 | +0.014 (+1.23%) | 50,047,400 |
21 Sep 2023 | CNY | 1.135 | 1.147 | 1.133 | 1.135 | 1.135 | 0.0 (0.0%) | 39,404,600 |
20 Sep 2023 | CNY | 1.14 | 1.145 | 1.134 | 1.135 | 1.135 | -0.006 (-0.53%) | 46,097,100 |
19 Sep 2023 | CNY | 1.159 | 1.159 | 1.141 | 1.141 | 1.141 | -0.018 (-1.55%) | 43,320,500 |