Hwabao WP CS National Defense Recent Share Price (SHG:512810)

SHG:512810 - Fortune SG Fund Management Co.Ltd. - Fortune SG National Defense Industry ETF Hwabao WP CS National Defense
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2016	CNY	0.969	0.974	0.963	0.97	0.97	-0.004 (-0.41%)	2,238,900
20 Oct 2016	CNY	0.978	0.98	0.973	0.974	0.974	+0.001 (+0.10%)	3,240,224
19 Oct 2016	CNY	0.969	0.977	0.968	0.973	0.973	+0.004 (+0.41%)	3,612,462
18 Oct 2016	CNY	0.953	0.971	0.953	0.969	0.969	+0.012 (+1.25%)	2,440,662
17 Oct 2016	CNY	0.972	0.975	0.956	0.957	0.957	-0.015 (-1.54%)	1,933,500
14 Oct 2016	CNY	0.969	0.972	0.963	0.972	0.972	-0.001 (-0.10%)	3,010,500
13 Oct 2016	CNY	0.971	0.976	0.97	0.973	0.973	+0.002 (+0.21%)	2,162,600
12 Oct 2016	CNY	0.966	0.972	0.96	0.971	0.971	-0.001 (-0.10%)	5,956,800
11 Oct 2016	CNY	0.963	0.975	0.963	0.972	0.972	+0.008 (+0.83%)	4,335,200
10 Oct 2016	CNY	0.936	0.964	0.936	0.964	0.964	+0.027 (+2.88%)	5,193,800
30 Sep 2016	CNY	0.935	0.941	0.935	0.937	0.937	+0.004 (+0.43%)	1,197,700
29 Sep 2016	CNY	0.935	0.94	0.932	0.933	0.933	-0.002 (-0.21%)	2,842,700
28 Sep 2016	CNY	0.932	0.938	0.93	0.935	0.935	+0.003 (+0.32%)	2,370,900
27 Sep 2016	CNY	0.93	0.933	0.921	0.932	0.932	+0.002 (+0.22%)	4,609,000
26 Sep 2016	CNY	0.952	0.953	0.929	0.93	0.93	-0.023 (-2.41%)	4,150,700
23 Sep 2016	CNY	0.956	0.958	0.953	0.953	0.953	-0.003 (-0.31%)	5,118,500
22 Sep 2016	CNY	0.964	0.964	0.955	0.956	0.956	0.0 (0.0%)	2,828,900
21 Sep 2016	CNY	0.95	0.958	0.95	0.956	0.956	+0.005 (+0.53%)	3,867,062
20 Sep 2016	CNY	0.954	0.957	0.951	0.951	0.951	-0.007 (-0.73%)	3,002,600
19 Sep 2016	CNY	0.954	0.97	0.954	0.958	0.958	+0.001 (+0.10%)	2,514,100
14 Sep 2016	CNY	0.953	0.959	0.953	0.957	0.957	-0.003 (-0.31%)	2,170,800
13 Sep 2016	CNY	0.967	0.967	0.951	0.96	0.96	+0.008 (+0.84%)	3,022,300
12 Sep 2016	CNY	0.97	0.97	0.952	0.952	0.952	-0.028 (-2.86%)	6,036,800
9 Sep 2016	CNY	0.983	0.991	0.98	0.98	0.98	-0.002 (-0.20%)	30,096,362
8 Sep 2016	CNY	0.982	0.985	0.98	0.982	0.982	+0.001 (+0.10%)	3,736,901
7 Sep 2016	CNY	0.981	0.989	0.98	0.981	0.981	+0.003 (+0.31%)	10,680,262
6 Sep 2016	CNY	0.966	0.979	0.96	0.978	0.978	+0.008 (+0.82%)	6,375,901
5 Sep 2016	CNY	0.985	0.985	0.967	0.97	0.97	+0.003 (+0.31%)	3,364,800
2 Sep 2016	CNY	0.975	0.976	0.963	0.967	0.967	-0.008 (-0.82%)	4,172,100
1 Sep 2016	CNY	0.983	0.989	0.974	0.975	0.975	-0.009 (-0.91%)	3,971,700

First
58
59
60
61
62
63
Last