Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 1.224 | 1.238 | 1.224 | 1.231 | 1.231 | +0.006 (+0.49%) | 12,871,900 |
29 Apr 2024 | CNY | 1.208 | 1.23 | 1.203 | 1.225 | 1.225 | +0.012 (+0.99%) | 15,406,600 |
26 Apr 2024 | CNY | 1.25 | 1.25 | 1.208 | 1.213 | 1.213 | -0.018 (-1.46%) | 20,580,800 |
25 Apr 2024 | CNY | 1.21 | 1.231 | 1.21 | 1.231 | 1.231 | +0.02 (+1.65%) | 16,111,400 |
24 Apr 2024 | CNY | 1.216 | 1.217 | 1.208 | 1.211 | 1.211 | -0.006 (-0.49%) | 21,685,600 |
23 Apr 2024 | CNY | 1.221 | 1.23 | 1.213 | 1.217 | 1.217 | -0.001 (-0.08%) | 14,222,000 |
22 Apr 2024 | CNY | 1.222 | 1.243 | 1.213 | 1.218 | 1.218 | -0.009 (-0.73%) | 19,014,900 |
19 Apr 2024 | CNY | 1.229 | 1.236 | 1.224 | 1.227 | 1.227 | -0.002 (-0.16%) | 26,735,000 |
18 Apr 2024 | CNY | 1.216 | 1.246 | 1.216 | 1.229 | 1.229 | +0.011 (+0.90%) | 29,513,900 |
17 Apr 2024 | CNY | 1.196 | 1.22 | 1.185 | 1.218 | 1.218 | +0.019 (+1.58%) | 27,263,900 |
16 Apr 2024 | CNY | 1.195 | 1.205 | 1.187 | 1.199 | 1.199 | +0.004 (+0.33%) | 28,427,200 |
15 Apr 2024 | CNY | 1.171 | 1.197 | 1.171 | 1.195 | 1.195 | +0.02 (+1.70%) | 23,951,200 |
12 Apr 2024 | CNY | 1.177 | 1.185 | 1.172 | 1.175 | 1.175 | -0.008 (-0.68%) | 26,134,300 |
11 Apr 2024 | CNY | 1.172 | 1.183 | 1.172 | 1.183 | 1.183 | 0.0 (0.0%) | 27,529,700 |
10 Apr 2024 | CNY | 1.183 | 1.19 | 1.18 | 1.183 | 1.183 | +0.001 (+0.08%) | 25,644,200 |
9 Apr 2024 | CNY | 1.19 | 1.194 | 1.18 | 1.182 | 1.182 | -0.008 (-0.67%) | 26,970,600 |
8 Apr 2024 | CNY | 1.176 | 1.19 | 1.173 | 1.19 | 1.19 | +0.009 (+0.76%) | 29,350,100 |
3 Apr 2024 | CNY | 1.183 | 1.188 | 1.178 | 1.181 | 1.181 | -0.007 (-0.59%) | 27,895,100 |
2 Apr 2024 | CNY | 1.181 | 1.194 | 1.181 | 1.188 | 1.188 | +0.002 (+0.17%) | 22,351,400 |
1 Apr 2024 | CNY | 1.173 | 1.186 | 1.173 | 1.186 | 1.186 | +0.012 (+1.02%) | 25,179,000 |
29 Mar 2024 | CNY | 1.177 | 1.18 | 1.166 | 1.174 | 1.174 | -0.003 (-0.25%) | 15,819,600 |
28 Mar 2024 | CNY | 1.2 | 1.2 | 1.171 | 1.177 | 1.177 | -0.016 (-1.34%) | 29,948,400 |
27 Mar 2024 | CNY | 1.182 | 1.199 | 1.182 | 1.193 | 1.193 | +0.01 (+0.85%) | 26,823,100 |
26 Mar 2024 | CNY | 1.174 | 1.186 | 1.172 | 1.183 | 1.183 | +0.013 (+1.11%) | 26,763,600 |
25 Mar 2024 | CNY | 1.162 | 1.173 | 1.16 | 1.17 | 1.17 | +0.008 (+0.69%) | 19,258,300 |
22 Mar 2024 | CNY | 1.166 | 1.167 | 1.154 | 1.162 | 1.162 | -0.005 (-0.43%) | 19,074,300 |
21 Mar 2024 | CNY | 1.16 | 1.171 | 1.157 | 1.167 | 1.167 | +0.008 (+0.69%) | 19,182,700 |
20 Mar 2024 | CNY | 1.149 | 1.16 | 1.145 | 1.159 | 1.159 | +0.01 (+0.87%) | 21,583,500 |
19 Mar 2024 | CNY | 1.159 | 1.159 | 1.149 | 1.149 | 1.149 | -0.01 (-0.86%) | 14,345,600 |
18 Mar 2024 | CNY | 1.159 | 1.163 | 1.156 | 1.159 | 1.159 | -0.002 (-0.17%) | 25,935,700 |