SHG:512860 - Hua An Fund Management Co., Ltd - HuaAn MSCI China A Inclusion Index ETF Hua An Fund Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
21 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
20 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
19 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
18 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
15 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
14 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
13 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
12 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
11 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
8 Oct 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
30 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
29 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
28 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
27 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
24 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
23 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
22 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
17 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
16 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
15 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
14 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
13 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
10 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
9 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
8 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
7 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
6 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
3 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0
2 Sep 2021 CNY 1.635 1.635 1.635 1.635 1.635 0.0 (0.0%) 0