Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | CNY | 1.025 | 1.039 | 1.018 | 1.039 | 1.039 | +0.034 (+3.38%) | 14,026,952 |
1 Nov 2018 | CNY | 1.001 | 1.02 | 1.001 | 1.005 | 1.005 | +0.004 (+0.40%) | 45,503,810 |
31 Oct 2018 | CNY | 0.985 | 1.005 | 0.985 | 1.001 | 1.001 | +0.014 (+1.42%) | 22,487,887 |
30 Oct 2018 | CNY | 0.967 | 0.998 | 0.93 | 0.987 | 0.987 | +0.018 (+1.86%) | 18,547,462 |
29 Oct 2018 | CNY | 0.999 | 0.999 | 0.968 | 0.969 | 0.969 | -0.029 (-2.91%) | 15,154,466 |
26 Oct 2018 | CNY | 1.012 | 1.016 | 0.952 | 0.998 | 0.998 | 0.0 (0.0%) | 165,532,472 |