SHG:512870 - Nanhua Fund Management Co. Ltd. - Nanhua CSI Hangzhou Bay Area ETF Nanhua Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 1.918 1.885 1.889 1.909 1.909 +0.002 (+0.10%) 116,200
11 Jun 2021 CNY 2.116 1.905 2.116 1.907 1.907 -0.017 (-0.88%) 252,300
10 Jun 2021 CNY 1.924 1.907 1.907 1.924 1.924 +0.031 (+1.64%) 76,200
9 Jun 2021 CNY 1.902 1.886 1.886 1.893 1.893 +0.012 (+0.64%) 14,200
8 Jun 2021 CNY 1.918 1.878 1.918 1.881 1.881 -0.033 (-1.72%) 41,700
7 Jun 2021 CNY 1.921 1.907 1.921 1.914 1.914 -0.020 (-1.03%) 207,600
4 Jun 2021 CNY 1.935 1.9 1.9 1.934 1.934 +0.034 (+1.79%) 1,639,200
3 Jun 2021 CNY 1.922 1.9 1.906 1.9 1.9 -0.018 (-0.94%) 24,600
2 Jun 2021 CNY 1.941 1.918 1.941 1.918 1.918 -0.035 (-1.79%) 66,200
1 Jun 2021 CNY 1.953 1.915 1.943 1.953 1.953 +0.019 (+0.98%) 21,400
31 May 2021 CNY 1.934 1.912 1.912 1.934 1.934 +0.025 (+1.31%) 34,500
28 May 2021 CNY 1.926 1.9 1.926 1.909 1.909 -0.007 (-0.37%) 51,700
27 May 2021 CNY 1.921 1.9 1.906 1.916 1.916 -0.001 (-0.05%) 89,200
26 May 2021 CNY 1.925 1.909 1.925 1.917 1.917 -0.016 (-0.83%) 114,200
25 May 2021 CNY 1.933 1.88 1.88 1.933 1.933 +0.062 (+3.31%) 164,300
24 May 2021 CNY 1.871 1.851 1.86 1.871 1.871 +0.011 (+0.59%) 8,400
21 May 2021 CNY 1.86 1.851 1.857 1.86 1.86 -0.013 (-0.69%) 24,400
20 May 2021 CNY 1.882 1.868 1.868 1.873 1.873 +0.015 (+0.81%) 17,900
19 May 2021 CNY 1.858 1.858 1.858 1.858 1.858 +0.005 (+0.27%) 1,200
18 May 2021 CNY 1.856 1.852 1.855 1.853 1.853 -0.006 (-0.32%) 8,700
17 May 2021 CNY 1.871 1.849 1.849 1.859 1.859 +0.040 (+2.20%) 89,100
14 May 2021 CNY 1.819 1.786 1.786 1.819 1.819 +0.031 (+1.73%) 18,000
13 May 2021 CNY 1.788 1.775 1.775 1.788 1.788 -0.011 (-0.61%) 4,500
12 May 2021 CNY 1.799 1.789 1.789 1.799 1.799 +0.005 (+0.28%) 631,300
11 May 2021 CNY 1.794 1.762 1.762 1.794 1.794 +0.001 (+0.06%) 57,500
10 May 2021 CNY 1.812 1.79 1.812 1.793 1.793 -0.004 (-0.22%) 16,200
7 May 2021 CNY 1.836 1.792 1.836 1.797 1.797 -0.038 (-2.07%) 78,700
6 May 2021 CNY 1.858 1.822 1.847 1.835 1.835 -0.022 (-1.18%) 61,800
30 Apr 2021 CNY 1.881 1.857 1.867 1.857 1.857 -0.008 (-0.43%) 13,600
29 Apr 2021 CNY 1.868 1.851 1.86 1.865 1.865 -0.001 (-0.05%) 10,400