Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 (0.0%) | 100 |
25 Jul 2024 | CNY | 0.969 | 0.985 | 0.967 | 0.977 | 0.977 | +0.008 (+0.83%) | 137,500 |
24 Jul 2024 | CNY | 0.985 | 0.985 | 0.969 | 0.969 | 0.969 | -0.016 (-1.62%) | 278,200 |
23 Jul 2024 | CNY | 1.005 | 1.005 | 0.985 | 0.985 | 0.985 | -0.026 (-2.57%) | 57,700 |
22 Jul 2024 | CNY | 1.017 | 1.02 | 1.011 | 1.011 | 1.011 | -0.008 (-0.79%) | 186,900 |
19 Jul 2024 | CNY | 1.02 | 1.022 | 1.019 | 1.019 | 1.019 | +0.008 (+0.79%) | 21,600 |
18 Jul 2024 | CNY | 0.998 | 1.012 | 0.998 | 1.011 | 1.011 | +0.004 (+0.40%) | 120,500 |
17 Jul 2024 | CNY | 1.002 | 1.009 | 1 | 1.007 | 1.007 | +0.007 (+0.70%) | 239,900 |
16 Jul 2024 | CNY | 0.989 | 1 | 0.989 | 1 | 1 | 0.0 (0.0%) | 27,200 |
15 Jul 2024 | CNY | 1.003 | 1.005 | 0.999 | 1 | 1 | -0.01 (-0.99%) | 20,100 |
12 Jul 2024 | CNY | 1.008 | 1.01 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 26,800 |
11 Jul 2024 | CNY | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | +0.023 (+2.33%) | 42,500 |
10 Jul 2024 | CNY | 0.99 | 0.996 | 0.986 | 0.987 | 0.987 | +0.007 (+0.71%) | 92,500 |
9 Jul 2024 | CNY | 0.975 | 0.98 | 0.973 | 0.98 | 0.98 | +0.008 (+0.82%) | 10,600 |
8 Jul 2024 | CNY | 0.978 | 0.981 | 0.972 | 0.972 | 0.972 | -0.02 (-2.02%) | 54,600 |
5 Jul 2024 | CNY | 0.979 | 0.992 | 0.979 | 0.992 | 0.992 | +0.007 (+0.71%) | 48,000 |
4 Jul 2024 | CNY | 0.998 | 0.999 | 0.985 | 0.985 | 0.985 | -0.013 (-1.30%) | 51,600 |
3 Jul 2024 | CNY | 1 | 1.002 | 0.994 | 0.998 | 0.998 | -0.007 (-0.70%) | 33,900 |
2 Jul 2024 | CNY | 1.032 | 1.032 | 1.004 | 1.005 | 1.005 | -0.016 (-1.57%) | 35,700 |
1 Jul 2024 | CNY | 1.016 | 1.023 | 1.01 | 1.021 | 1.021 | -0.003 (-0.29%) | 74,800 |
28 Jun 2024 | CNY | 1.017 | 1.025 | 1.017 | 1.024 | 1.024 | +0.007 (+0.69%) | 91,900 |
27 Jun 2024 | CNY | 1.024 | 1.024 | 1.016 | 1.017 | 1.017 | -0.018 (-1.74%) | 51,700 |
26 Jun 2024 | CNY | 1.019 | 1.035 | 1.019 | 1.035 | 1.035 | +0.013 (+1.27%) | 11,100 |
25 Jun 2024 | CNY | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.009 (-0.87%) | 28,400 |
24 Jun 2024 | CNY | 1.035 | 1.04 | 1.03 | 1.031 | 1.031 | -0.013 (-1.25%) | 7,200 |
21 Jun 2024 | CNY | 1.07 | 1.146 | 1.025 | 1.044 | 1.044 | -0.015 (-1.42%) | 53,300 |
20 Jun 2024 | CNY | 1.063 | 1.063 | 1.049 | 1.059 | 1.059 | -0.004 (-0.38%) | 48,200 |
19 Jun 2024 | CNY | 1.07 | 1.07 | 1.061 | 1.063 | 1.063 | -0.012 (-1.12%) | 500 |
18 Jun 2024 | CNY | 1.077 | 1.077 | 1.074 | 1.075 | 1.075 | +0.005 (+0.47%) | 16,700 |
17 Jun 2024 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |