Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | CNY | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
23 Mar 2023 | CNY | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.002 (+0.14%) | 6,900 |
22 Mar 2023 | CNY | 1.462 | 1.462 | 1.457 | 1.458 | 1.458 | +0.018 (+1.25%) | 25,300 |
21 Mar 2023 | CNY | 1.442 | 1.442 | 1.436 | 1.44 | 1.44 | +0.004 (+0.28%) | 12,200 |
20 Mar 2023 | CNY | 1.437 | 1.437 | 1.436 | 1.436 | 1.436 | +0.006 (+0.42%) | 52,300 |
17 Mar 2023 | CNY | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 92,700 |
16 Mar 2023 | CNY | 1.453 | 1.453 | 1.446 | 1.45 | 1.45 | -0.017 (-1.16%) | 21,200 |
15 Mar 2023 | CNY | 1.48 | 1.48 | 1.467 | 1.467 | 1.467 | +0.019 (+1.31%) | 55,300 |
14 Mar 2023 | CNY | 1.462 | 1.462 | 1.442 | 1.448 | 1.448 | -0.019 (-1.30%) | 47,300 |
13 Mar 2023 | CNY | 1.452 | 1.467 | 1.449 | 1.467 | 1.467 | +0.008 (+0.55%) | 48,500 |
10 Mar 2023 | CNY | 1.455 | 1.459 | 1.455 | 1.459 | 1.459 | -0.008 (-0.55%) | 700 |
9 Mar 2023 | CNY | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | -0.004 (-0.27%) | 100 |
8 Mar 2023 | CNY | 1.475 | 1.475 | 1.471 | 1.471 | 1.471 | -0.008 (-0.54%) | 20,100 |
7 Mar 2023 | CNY | 1.491 | 1.491 | 1.479 | 1.479 | 1.479 | -0.025 (-1.66%) | 17,700 |
6 Mar 2023 | CNY | 1.49 | 1.505 | 1.49 | 1.504 | 1.504 | +0.004 (+0.27%) | 4,600 |
3 Mar 2023 | CNY | 1.501 | 1.506 | 1.5 | 1.5 | 1.5 | -0.018 (-1.19%) | 4,300 |
2 Mar 2023 | CNY | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 (0.0%) | 0 |
1 Mar 2023 | CNY | 1.507 | 1.518 | 1.507 | 1.518 | 1.518 | +0.023 (+1.54%) | 76,200 |
28 Feb 2023 | CNY | 1.502 | 1.502 | 1.495 | 1.495 | 1.495 | -0.002 (-0.13%) | 7,400 |
27 Feb 2023 | CNY | 1.496 | 1.506 | 1.496 | 1.497 | 1.497 | -0.026 (-1.71%) | 10,500 |
24 Feb 2023 | CNY | 1.523 | 1.523 | 1.523 | 1.523 | 1.523 | +0.011 (+0.73%) | 500 |
23 Feb 2023 | CNY | 1.519 | 1.529 | 1.511 | 1.512 | 1.512 | -0.001 (-0.07%) | 123,900 |
22 Feb 2023 | CNY | 1.521 | 1.521 | 1.513 | 1.513 | 1.513 | -0.015 (-0.98%) | 11,000 |
21 Feb 2023 | CNY | 1.523 | 1.533 | 1.523 | 1.528 | 1.528 | +0.024 (+1.60%) | 14,500 |
20 Feb 2023 | CNY | 1.494 | 1.504 | 1.494 | 1.504 | 1.504 | +0.005 (+0.33%) | 200 |
17 Feb 2023 | CNY | 1.5 | 1.5 | 1.499 | 1.499 | 1.499 | -0.011 (-0.73%) | 21,000 |
16 Feb 2023 | CNY | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,500 |
15 Feb 2023 | CNY | 1.544 | 1.544 | 1.54 | 1.54 | 1.54 | -0.003 (-0.19%) | 34,600 |
14 Feb 2023 | CNY | 1.541 | 1.543 | 1.541 | 1.543 | 1.543 | +0.003 (+0.19%) | 52,800 |
13 Feb 2023 | CNY | 1.543 | 1.543 | 1.54 | 1.54 | 1.54 | +0.001 (+0.06%) | 200 |