Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | CNY | 1.75 | 1.75 | 1.741 | 1.745 | 1.745 | +0.005 (+0.29%) | 8,100 |
7 Dec 2020 | CNY | 1.736 | 1.743 | 1.735 | 1.74 | 1.74 | -0.007 (-0.40%) | 28,600 |
4 Dec 2020 | CNY | 1.736 | 1.747 | 1.734 | 1.747 | 1.747 | +0.013 (+0.75%) | 41,100 |
3 Dec 2020 | CNY | 1.728 | 1.736 | 1.728 | 1.734 | 1.734 | +0.002 (+0.12%) | 56,200 |
2 Dec 2020 | CNY | 1.728 | 1.733 | 1.728 | 1.732 | 1.732 | -0.001 (-0.06%) | 66,500 |
1 Dec 2020 | CNY | 1.704 | 1.733 | 1.704 | 1.733 | 1.733 | +0.027 (+1.58%) | 145,300 |
30 Nov 2020 | CNY | 1.711 | 1.717 | 1.705 | 1.706 | 1.706 | -0.009 (-0.52%) | 442,400 |
27 Nov 2020 | CNY | 1.699 | 1.715 | 1.696 | 1.715 | 1.715 | +0.018 (+1.06%) | 538,200 |
26 Nov 2020 | CNY | 1.698 | 1.7 | 1.678 | 1.697 | 1.697 | -0.004 (-0.24%) | 206,400 |
25 Nov 2020 | CNY | 1.742 | 1.742 | 1.7 | 1.701 | 1.701 | -0.037 (-2.13%) | 233,100 |
24 Nov 2020 | CNY | 1.75 | 1.75 | 1.735 | 1.738 | 1.738 | -0.015 (-0.86%) | 94,000 |
23 Nov 2020 | CNY | 1.746 | 1.758 | 1.746 | 1.753 | 1.753 | +0.006 (+0.34%) | 108,300 |
20 Nov 2020 | CNY | 1.736 | 1.747 | 1.736 | 1.747 | 1.747 | +0.013 (+0.75%) | 366,700 |
19 Nov 2020 | CNY | 1.727 | 1.734 | 1.727 | 1.734 | 1.734 | +0.007 (+0.41%) | 72,200 |
18 Nov 2020 | CNY | 1.726 | 1.728 | 1.719 | 1.727 | 1.727 | -0.003 (-0.17%) | 126,400 |
17 Nov 2020 | CNY | 1.727 | 1.73 | 1.727 | 1.73 | 1.73 | -0.012 (-0.69%) | 176,300 |
16 Nov 2020 | CNY | 1.734 | 1.742 | 1.73 | 1.742 | 1.742 | +0.01 (+0.58%) | 33,500 |
13 Nov 2020 | CNY | 1.728 | 1.738 | 1.721 | 1.732 | 1.732 | -0.004 (-0.23%) | 466,900 |
12 Nov 2020 | CNY | 1.727 | 1.741 | 1.727 | 1.736 | 1.736 | +0.007 (+0.40%) | 3,191,000 |
11 Nov 2020 | CNY | 1.747 | 1.749 | 1.726 | 1.729 | 1.729 | -0.02 (-1.14%) | 83,700 |
10 Nov 2020 | CNY | 1.761 | 1.766 | 1.749 | 1.749 | 1.749 | -0.007 (-0.40%) | 310,200 |
9 Nov 2020 | CNY | 1.739 | 1.763 | 1.739 | 1.756 | 1.756 | +0.036 (+2.09%) | 69,000 |
6 Nov 2020 | CNY | 1.725 | 1.727 | 1.72 | 1.72 | 1.72 | -0.014 (-0.81%) | 269,100 |
5 Nov 2020 | CNY | 1.702 | 1.734 | 1.702 | 1.734 | 1.734 | +0.032 (+1.88%) | 352,800 |
4 Nov 2020 | CNY | 1.693 | 1.702 | 1.692 | 1.702 | 1.702 | +0.024 (+1.43%) | 30,200 |
3 Nov 2020 | CNY | 1.664 | 1.678 | 1.664 | 1.678 | 1.678 | +0.008 (+0.48%) | 69,800 |
2 Nov 2020 | CNY | 1.655 | 1.67 | 1.653 | 1.67 | 1.67 | +0.013 (+0.78%) | 44,200 |
30 Oct 2020 | CNY | 1.686 | 1.689 | 1.657 | 1.657 | 1.657 | -0.03 (-1.78%) | 45,000 |
29 Oct 2020 | CNY | 1.669 | 1.688 | 1.669 | 1.687 | 1.687 | +0.022 (+1.32%) | 176,500 |
28 Oct 2020 | CNY | 1.652 | 1.665 | 1.652 | 1.665 | 1.665 | +0.02 (+1.22%) | 251,000 |