SHG:512870 - Nanhua Fund Management Co. Ltd. - Nanhua CSI Hangzhou Bay Area ETF Nanhua Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Apr 2019 CNY 1.276 1.253 1.273 1.254 1.254 -0.021 (-1.65%) 1,123,400
19 Apr 2019 CNY 1.275 1.258 1.273 1.275 1.275 +0.007 (+0.55%) 1,939,500
18 Apr 2019 CNY 1.276 1.264 1.276 1.268 1.268 -0.008 (-0.63%) 2,249,900
17 Apr 2019 CNY 1.284 1.264 1.275 1.276 1.276 +0.01 (+0.79%) 1,749,866
16 Apr 2019 CNY 1.266 1.23 1.242 1.266 1.266 +0.024 (+1.93%) 2,092,400
15 Apr 2019 CNY 1.276 1.242 1.257 1.242 1.242 -0.003 (-0.24%) 1,861,600
12 Apr 2019 CNY 1.255 1.24 1.255 1.245 1.245 -0.009 (-0.72%) 722,400
11 Apr 2019 CNY 1.287 1.252 1.28 1.254 1.254 -0.03 (-2.34%) 5,481,400
10 Apr 2019 CNY 1.319 1.22 1.319 1.284 1.284 +0.001 (+0.08%) 3,218,200
9 Apr 2019 CNY 1.293 1.271 1.293 1.283 1.283 -0.008 (-0.62%) 1,597,819
8 Apr 2019 CNY 1.332 1.274 1.29 1.291 1.291 +0.01 (+0.78%) 1,556,000
4 Apr 2019 CNY 1.289 1.27 1.271 1.281 1.281 +0.012 (+0.95%) 6,824,400
3 Apr 2019 CNY 1.27 1.248 1.248 1.269 1.269 +0.021 (+1.68%) 2,812,600
2 Apr 2019 CNY 1.263 1.247 1.247 1.248 1.248 +0.003 (+0.24%) 1,883,211
1 Apr 2019 CNY 1.245 1.2 1.245 1.245 1.245 +0.055 (+4.62%) 6,016,200
29 Mar 2019 CNY 1.194 1.147 1.147 1.19 1.19 +0.043 (+3.75%) 6,159,702
28 Mar 2019 CNY 1.167 1.129 1.131 1.147 1.147 -0.012 (-1.04%) 805,127
27 Mar 2019 CNY 1.16 1.144 1.157 1.159 1.159 +0.014 (+1.22%) 1,136,600
26 Mar 2019 CNY 1.169 1.141 1.163 1.145 1.145 -0.018 (-1.55%) 2,524,342
25 Mar 2019 CNY 1.178 1.158 1.158 1.163 1.163 -0.01 (-0.85%) 4,774,200
22 Mar 2019 CNY 1.178 1.156 1.166 1.173 1.173 +0.004 (+0.34%) 2,045,800
21 Mar 2019 CNY 1.177 1.162 1.164 1.169 1.169 +0.005 (+0.43%) 1,182,200
20 Mar 2019 CNY 1.2 1.145 1.2 1.164 1.164 -0.006 (-0.51%) 1,981,500
19 Mar 2019 CNY 1.18 1.166 1.175 1.17 1.17 -0.005 (-0.43%) 3,472,600
18 Mar 2019 CNY 1.175 1.13 1.13 1.175 1.175 +0.033 (+2.89%) 5,128,988
15 Mar 2019 CNY 1.155 1.131 1.15 1.142 1.142 +0.015 (+1.33%) 683,200
14 Mar 2019 CNY 1.15 1.116 1.143 1.127 1.127 -0.016 (-1.40%) 2,736,300
13 Mar 2019 CNY 1.169 1.136 1.165 1.143 1.143 -0.033 (-2.81%) 1,233,700
12 Mar 2019 CNY 1.183 1.155 1.155 1.176 1.176 +0.021 (+1.82%) 3,384,723
11 Mar 2019 CNY 1.155 1.101 1.101 1.155 1.155 +0.053 (+4.81%) 7,778,696



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms