Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.173 | 1.175 | 1.173 | 1.175 | 1.175 | -0.009 (-0.76%) | 179,000 |
24 Nov 2023 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | -0.008 (-0.67%) | 11,800 |
23 Nov 2023 | CNY | 1.189 | 1.192 | 1.189 | 1.192 | 1.192 | +0.007 (+0.59%) | 140,700 |
22 Nov 2023 | CNY | 1.204 | 1.204 | 1.185 | 1.185 | 1.185 | -0.03 (-2.47%) | 144,900 |
21 Nov 2023 | CNY | 1.22 | 1.22 | 1.215 | 1.215 | 1.215 | -0.005 (-0.41%) | 10,100 |
20 Nov 2023 | CNY | 1.221 | 1.221 | 1.22 | 1.22 | 1.22 | +0.007 (+0.58%) | 6,200 |
17 Nov 2023 | CNY | 1.206 | 1.213 | 1.206 | 1.213 | 1.213 | +0.001 (+0.08%) | 21,700 |
16 Nov 2023 | CNY | 1.221 | 1.221 | 1.212 | 1.212 | 1.212 | -0.014 (-1.14%) | 93,500 |
15 Nov 2023 | CNY | 1.237 | 1.237 | 1.226 | 1.226 | 1.226 | 0.0 (0.0%) | 49,900 |
14 Nov 2023 | CNY | 1.185 | 1.226 | 1.185 | 1.226 | 1.226 | +0.004 (+0.33%) | 5,300 |
13 Nov 2023 | CNY | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 (0.0%) | 0 |
10 Nov 2023 | CNY | 1.213 | 1.224 | 1.213 | 1.222 | 1.222 | -0.01 (-0.81%) | 7,200 |
9 Nov 2023 | CNY | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.002 (-0.16%) | 4,300 |
8 Nov 2023 | CNY | 1.231 | 1.234 | 1.231 | 1.234 | 1.234 | +0.013 (+1.06%) | 2,200 |
7 Nov 2023 | CNY | 1.189 | 1.221 | 1.189 | 1.221 | 1.221 | -0.01 (-0.81%) | 2,500 |
6 Nov 2023 | CNY | 1.208 | 1.231 | 1.208 | 1.231 | 1.231 | +0.033 (+2.75%) | 22,500 |
3 Nov 2023 | CNY | 1.202 | 1.202 | 1.198 | 1.198 | 1.198 | +0.018 (+1.53%) | 2,200 |
2 Nov 2023 | CNY | 1.196 | 1.196 | 1.18 | 1.18 | 1.18 | -0.012 (-1.01%) | 1,300 |
1 Nov 2023 | CNY | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | 0.0 (0.0%) | 0 |
31 Oct 2023 | CNY | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.012 (-1.00%) | 1,000 |
30 Oct 2023 | CNY | 1.185 | 1.206 | 1.185 | 1.204 | 1.204 | +0.013 (+1.09%) | 571,100 |
27 Oct 2023 | CNY | 1.17 | 1.191 | 1.17 | 1.191 | 1.191 | +0.043 (+3.75%) | 221,600 |
26 Oct 2023 | CNY | 1.165 | 1.165 | 1.148 | 1.148 | 1.148 | -0.019 (-1.63%) | 13,300 |
25 Oct 2023 | CNY | 1.174 | 1.176 | 1.162 | 1.167 | 1.167 | +0.012 (+1.04%) | 1,500 |
24 Oct 2023 | CNY | 1.143 | 1.163 | 1.143 | 1.155 | 1.155 | +0.008 (+0.70%) | 127,000 |
23 Oct 2023 | CNY | 1.183 | 1.288 | 1.12 | 1.147 | 1.147 | -0.024 (-2.05%) | 313,000 |
20 Oct 2023 | CNY | 1.145 | 1.175 | 1.145 | 1.171 | 1.171 | -0.012 (-1.01%) | 1,500 |
19 Oct 2023 | CNY | 1.31 | 1.31 | 1.183 | 1.183 | 1.183 | -0.008 (-0.67%) | 1,700 |
18 Oct 2023 | CNY | 1.179 | 1.204 | 1.179 | 1.191 | 1.191 | -0.029 (-2.38%) | 16,800 |
17 Oct 2023 | CNY | 1.214 | 1.22 | 1.214 | 1.22 | 1.22 | +0.009 (+0.74%) | 600 |