Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | CNY | 1.101 | 1.155 | 1.101 | 1.155 | 1.155 | +0.053 (+4.81%) | 7,778,696 |
8 Mar 2019 | CNY | 1.142 | 1.142 | 1.057 | 1.102 | 1.102 | -0.042 (-3.67%) | 2,286,600 |
7 Mar 2019 | CNY | 1.147 | 1.158 | 1.125 | 1.144 | 1.144 | -0.003 (-0.26%) | 6,017,118 |
6 Mar 2019 | CNY | 1.136 | 1.166 | 1.121 | 1.147 | 1.147 | +0.007 (+0.61%) | 3,344,300 |
5 Mar 2019 | CNY | 1.118 | 1.14 | 1.092 | 1.14 | 1.14 | +0.021 (+1.88%) | 28,233,263 |
4 Mar 2019 | CNY | 1.1 | 1.143 | 1.1 | 1.119 | 1.119 | +0.019 (+1.73%) | 85,955,542 |
1 Mar 2019 | CNY | 1.089 | 1.101 | 1.085 | 1.1 | 1.1 | +0.011 (+1.01%) | 42,220,031 |
28 Feb 2019 | CNY | 1.078 | 1.098 | 1.078 | 1.089 | 1.089 | +0.011 (+1.02%) | 5,493,085 |
27 Feb 2019 | CNY | 1.077 | 1.1 | 1.069 | 1.078 | 1.078 | -0.02 (-1.82%) | 11,830,843 |
26 Feb 2019 | CNY | 1.1 | 1.111 | 1.08 | 1.098 | 1.098 | -0.002 (-0.18%) | 17,167,370 |
25 Feb 2019 | CNY | 1.047 | 1.102 | 1.047 | 1.1 | 1.1 | +0.049 (+4.66%) | 22,201,767 |
22 Feb 2019 | CNY | 1.025 | 1.11 | 1.02 | 1.051 | 1.051 | 0.0 (0.0%) | 56,419,675 |