Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 1,700 |
13 Jul 2023 | CNY | 1.372 | 1.373 | 1.372 | 1.373 | 1.373 | +0.007 (+0.51%) | 35,200 |
12 Jul 2023 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.002 (+0.15%) | 10,000 |
11 Jul 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
10 Jul 2023 | CNY | 1.352 | 1.371 | 1.352 | 1.364 | 1.364 | +0.012 (+0.89%) | 2,200 |
7 Jul 2023 | CNY | 1.364 | 1.364 | 1.352 | 1.352 | 1.352 | -0.023 (-1.67%) | 54,800 |
6 Jul 2023 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.011 (-0.79%) | 200 |
5 Jul 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.014 (-1.00%) | 10,000 |
4 Jul 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.002 (-0.14%) | 500 |
3 Jul 2023 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.009 (+0.65%) | 100 |
30 Jun 2023 | CNY | 1.376 | 1.393 | 1.376 | 1.393 | 1.393 | +0.018 (+1.31%) | 15,400 |
29 Jun 2023 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.008 (+0.59%) | 700 |
28 Jun 2023 | CNY | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 3,000 |
27 Jun 2023 | CNY | 1.367 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 (0.0%) | 100 |
26 Jun 2023 | CNY | 1.379 | 1.379 | 1.36 | 1.367 | 1.367 | -0.026 (-1.87%) | 36,700 |
21 Jun 2023 | CNY | 1.414 | 1.414 | 1.393 | 1.393 | 1.393 | -0.021 (-1.49%) | 5,400 |
20 Jun 2023 | CNY | 1.414 | 1.425 | 1.41 | 1.414 | 1.414 | +0.009 (+0.64%) | 12,000 |
19 Jun 2023 | CNY | 1.414 | 1.414 | 1.405 | 1.405 | 1.405 | -0.009 (-0.64%) | 11,700 |
16 Jun 2023 | CNY | 1.4 | 1.414 | 1.395 | 1.414 | 1.414 | +0.019 (+1.36%) | 17,200 |
15 Jun 2023 | CNY | 1.364 | 1.4 | 1.364 | 1.395 | 1.395 | +0.031 (+2.27%) | 8,200 |
14 Jun 2023 | CNY | 1.359 | 1.364 | 1.358 | 1.364 | 1.364 | +0.013 (+0.96%) | 38,600 |
13 Jun 2023 | CNY | 1.341 | 1.351 | 1.341 | 1.351 | 1.351 | +0.005 (+0.37%) | 19,300 |
12 Jun 2023 | CNY | 1.33 | 1.346 | 1.33 | 1.346 | 1.346 | +0.006 (+0.45%) | 29,800 |
9 Jun 2023 | CNY | 1.333 | 1.34 | 1.329 | 1.34 | 1.34 | -0.01 (-0.74%) | 22,300 |
8 Jun 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 26,200 |
7 Jun 2023 | CNY | 1.354 | 1.354 | 1.34 | 1.34 | 1.34 | -0.014 (-1.03%) | 40,200 |
6 Jun 2023 | CNY | 1.371 | 1.371 | 1.354 | 1.354 | 1.354 | -0.026 (-1.88%) | 18,100 |
5 Jun 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
2 Jun 2023 | CNY | 1.368 | 1.38 | 1.368 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,200 |
1 Jun 2023 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.005 (+0.37%) | 1,000 |