| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
| 30 May 2023 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.01 (-0.73%) | 1,500 |
| 29 May 2023 | CNY | 1.357 | 1.365 | 1.357 | 1.365 | 1.365 | -0.014 (-1.02%) | 11,100 |
| 26 May 2023 | CNY | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 (0.0%) | 100 |
| 25 May 2023 | CNY | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | -0.015 (-1.08%) | 300 |
| 24 May 2023 | CNY | 1.382 | 1.394 | 1.382 | 1.394 | 1.394 | -0.003 (-0.21%) | 3,500 |
| 23 May 2023 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 (0.0%) | 100 |
| 22 May 2023 | CNY | 1.388 | 1.401 | 1.388 | 1.397 | 1.397 | +0.017 (+1.23%) | 11,500 |
| 19 May 2023 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 18 May 2023 | CNY | 1.391 | 1.391 | 1.38 | 1.38 | 1.38 | +0.004 (+0.29%) | 10,500 |
| 17 May 2023 | CNY | 1.385 | 1.385 | 1.376 | 1.376 | 1.376 | -0.016 (-1.15%) | 10,900 |
| 16 May 2023 | CNY | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 (0.0%) | 0 |
| 15 May 2023 | CNY | 1.382 | 1.392 | 1.382 | 1.392 | 1.392 | +0.023 (+1.68%) | 4,800 |
| 12 May 2023 | CNY | 1.368 | 1.369 | 1.368 | 1.369 | 1.369 | -0.025 (-1.79%) | 34,200 |
| 11 May 2023 | CNY | 1.392 | 1.394 | 1.392 | 1.394 | 1.394 | +0.007 (+0.50%) | 10,700 |
| 10 May 2023 | CNY | 1.377 | 1.387 | 1.377 | 1.387 | 1.387 | +0.011 (+0.80%) | 9,600 |
| 9 May 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.025 (-1.78%) | 700 |
| 8 May 2023 | CNY | 1.396 | 1.401 | 1.396 | 1.401 | 1.401 | +0.01 (+0.72%) | 19,200 |
| 5 May 2023 | CNY | 1.393 | 1.393 | 1.391 | 1.391 | 1.391 | -0.017 (-1.21%) | 1,000 |
| 4 May 2023 | CNY | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.008 (-0.56%) | 42,000 |
| 28 Apr 2023 | CNY | 1.418 | 1.419 | 1.415 | 1.416 | 1.416 | +0.014 (+1.00%) | 29,200 |
| 27 Apr 2023 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | CNY | 1.386 | 1.402 | 1.386 | 1.402 | 1.402 | +0.024 (+1.74%) | 400 |
| 25 Apr 2023 | CNY | 1.41 | 1.41 | 1.364 | 1.378 | 1.378 | -0.024 (-1.71%) | 84,300 |
| 24 Apr 2023 | CNY | 1.423 | 1.423 | 1.402 | 1.402 | 1.402 | -0.051 (-3.51%) | 67,100 |
| 21 Apr 2023 | CNY | 1.475 | 1.475 | 1.45 | 1.453 | 1.453 | -0.03 (-2.02%) | 2,400 |
| 20 Apr 2023 | CNY | 1.48 | 1.483 | 1.48 | 1.483 | 1.483 | -0.025 (-1.66%) | 900 |
| 19 Apr 2023 | CNY | 1.507 | 1.509 | 1.5 | 1.508 | 1.508 | -0.008 (-0.53%) | 14,600 |
| 18 Apr 2023 | CNY | 1.526 | 1.526 | 1.513 | 1.516 | 1.516 | -0.012 (-0.79%) | 1,200 |
| 17 Apr 2023 | CNY | 1.505 | 1.528 | 1.505 | 1.528 | 1.528 | +0.027 (+1.80%) | 37,600 |
