| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | CNY | 1.009 | 1.017 | 1.002 | 1.016 | 1.016 | +0.004 (+0.40%) | 7,670,372 |
| 28 Jan 2019 | CNY | 1.014 | 1.022 | 1.009 | 1.012 | 1.012 | +0.001 (+0.10%) | 8,714,000 |
| 25 Jan 2019 | CNY | 1.006 | 1.017 | 1.006 | 1.011 | 1.011 | +0.005 (+0.50%) | 24,566,172 |
| 24 Jan 2019 | CNY | 1.004 | 1.008 | 1.002 | 1.006 | 1.006 | +0.003 (+0.30%) | 31,015,860 |
| 23 Jan 2019 | CNY | 1.001 | 1.005 | 0.999 | 1.003 | 1.003 | +0.003 (+0.30%) | 17,436,806 |
| 22 Jan 2019 | CNY | 1.004 | 1.006 | 0.999 | 1 | 1 | -0.003 (-0.30%) | 15,059,926 |
| 21 Jan 2019 | CNY | 1.003 | 1.009 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 76,552,325 |
| 18 Jan 2019 | CNY | 0.998 | 1.004 | 0.995 | 1.003 | 1.003 | 0.0 (0.0%) | 324,458,258 |
