| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | CNY | 0.949 | 0.958 | 0.949 | 0.955 | 0.955 | +0.005 (+0.53%) | 83,398,100 |
| 18 Sep 2023 | CNY | 0.948 | 0.952 | 0.942 | 0.95 | 0.95 | 0.0 (0.0%) | 75,206,100 |
| 15 Sep 2023 | CNY | 0.951 | 0.96 | 0.948 | 0.95 | 0.95 | +0.001 (+0.11%) | 114,940,203 |
| 14 Sep 2023 | CNY | 0.945 | 0.952 | 0.942 | 0.949 | 0.949 | +0.006 (+0.64%) | 104,841,800 |
| 13 Sep 2023 | CNY | 0.941 | 0.949 | 0.94 | 0.943 | 0.943 | +0.001 (+0.11%) | 95,348,600 |
| 12 Sep 2023 | CNY | 0.944 | 0.944 | 0.94 | 0.942 | 0.942 | -0.002 (-0.21%) | 40,994,400 |
| 11 Sep 2023 | CNY | 0.937 | 0.945 | 0.936 | 0.944 | 0.944 | +0.006 (+0.64%) | 60,597,300 |
| 8 Sep 2023 | CNY | 0.941 | 0.942 | 0.932 | 0.938 | 0.938 | -0.004 (-0.42%) | 67,345,000 |
| 7 Sep 2023 | CNY | 0.945 | 0.948 | 0.94 | 0.942 | 0.942 | -0.001 (-0.11%) | 70,345,500 |
| 6 Sep 2023 | CNY | 0.946 | 0.946 | 0.94 | 0.943 | 0.943 | -0.004 (-0.42%) | 79,733,000 |
| 5 Sep 2023 | CNY | 0.955 | 0.955 | 0.944 | 0.947 | 0.947 | -0.009 (-0.94%) | 82,034,800 |
| 4 Sep 2023 | CNY | 0.938 | 0.957 | 0.938 | 0.956 | 0.956 | +0.019 (+2.03%) | 94,763,945 |
| 1 Sep 2023 | CNY | 0.932 | 0.939 | 0.932 | 0.937 | 0.937 | +0.005 (+0.54%) | 40,973,700 |
| 31 Aug 2023 | CNY | 0.937 | 0.94 | 0.929 | 0.932 | 0.932 | -0.005 (-0.53%) | 69,803,600 |
| 30 Aug 2023 | CNY | 0.947 | 0.947 | 0.936 | 0.937 | 0.937 | -0.009 (-0.95%) | 110,785,300 |
| 29 Aug 2023 | CNY | 0.945 | 0.948 | 0.939 | 0.946 | 0.946 | +0.001 (+0.11%) | 90,547,500 |
| 28 Aug 2023 | CNY | 0.97 | 0.976 | 0.942 | 0.945 | 0.945 | +0.011 (+1.18%) | 74,104,054 |
| 25 Aug 2023 | CNY | 0.932 | 0.939 | 0.929 | 0.934 | 0.934 | -0.001 (-0.11%) | 91,184,400 |
| 24 Aug 2023 | CNY | 0.941 | 0.943 | 0.932 | 0.935 | 0.935 | -0.004 (-0.43%) | 96,600,800 |
| 23 Aug 2023 | CNY | 0.936 | 0.947 | 0.935 | 0.939 | 0.939 | -0.003 (-0.32%) | 72,641,600 |
| 22 Aug 2023 | CNY | 0.93 | 0.942 | 0.928 | 0.942 | 0.942 | +0.013 (+1.40%) | 51,170,400 |
| 21 Aug 2023 | CNY | 0.936 | 0.939 | 0.928 | 0.929 | 0.929 | -0.007 (-0.75%) | 49,249,700 |
| 18 Aug 2023 | CNY | 0.937 | 0.946 | 0.934 | 0.936 | 0.936 | -0.002 (-0.21%) | 58,537,000 |
| 17 Aug 2023 | CNY | 0.935 | 0.939 | 0.93 | 0.938 | 0.938 | -0.001 (-0.11%) | 108,615,600 |
| 16 Aug 2023 | CNY | 0.942 | 0.943 | 0.933 | 0.939 | 0.939 | -0.005 (-0.53%) | 58,843,400 |
| 15 Aug 2023 | CNY | 0.938 | 0.945 | 0.934 | 0.944 | 0.944 | +0.006 (+0.64%) | 153,177,100 |
| 14 Aug 2023 | CNY | 0.932 | 0.94 | 0.924 | 0.938 | 0.938 | -0.002 (-0.21%) | 72,902,000 |
| 11 Aug 2023 | CNY | 0.951 | 0.953 | 0.937 | 0.94 | 0.94 | -0.01 (-1.05%) | 94,615,900 |
| 10 Aug 2023 | CNY | 0.951 | 0.955 | 0.947 | 0.95 | 0.95 | 0.0 (0.0%) | 36,905,900 |
| 9 Aug 2023 | CNY | 0.955 | 0.956 | 0.947 | 0.95 | 0.95 | -0.007 (-0.73%) | 51,551,300 |
