512900 Recent Share Price (SHG:512900)

SHG:512900 - China Southern Fund Management Co Ltd - China Southern CSI All-Share Index Securities Co 512900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	CNY	0.982	0.995	0.961	0.961	0.961	-0.02 (-2.04%)	74,498,200
26 Dec 2019	CNY	0.955	0.983	0.954	0.981	0.981	+0.024 (+2.51%)	40,727,700
25 Dec 2019	CNY	0.955	0.968	0.944	0.957	0.957	+0.001 (+0.10%)	28,120,900
24 Dec 2019	CNY	0.946	0.956	0.943	0.956	0.956	+0.01 (+1.06%)	45,571,500
23 Dec 2019	CNY	0.971	0.982	0.945	0.946	0.946	-0.025 (-2.57%)	49,078,100
20 Dec 2019	CNY	0.966	0.992	0.966	0.971	0.971	+0.006 (+0.62%)	48,362,200
19 Dec 2019	CNY	0.976	0.976	0.96	0.965	0.965	-0.006 (-0.62%)	30,711,400
18 Dec 2019	CNY	0.97	0.986	0.967	0.971	0.971	0.0 (0.0%)	189,018,200
17 Dec 2019	CNY	0.946	0.997	0.939	0.971	0.971	+0.027 (+2.86%)	50,877,166
16 Dec 2019	CNY	0.931	0.949	0.922	0.944	0.944	+0.014 (+1.51%)	61,369,800
13 Dec 2019	CNY	0.906	0.935	0.905	0.93	0.93	+0.035 (+3.91%)	42,618,900
12 Dec 2019	CNY	0.899	0.9	0.893	0.895	0.895	-0.003 (-0.33%)	11,980,400
11 Dec 2019	CNY	0.899	0.908	0.894	0.898	0.898	0.0 (0.0%)	26,225,300
10 Dec 2019	CNY	0.897	0.898	0.891	0.898	0.898	-0.001 (-0.11%)	24,661,700
9 Dec 2019	CNY	0.9	0.904	0.897	0.899	0.899	-0.002 (-0.22%)	27,565,000
6 Dec 2019	CNY	0.897	0.902	0.893	0.901	0.901	+0.004 (+0.45%)	19,902,300
5 Dec 2019	CNY	0.884	0.898	0.884	0.897	0.897	+0.014 (+1.59%)	28,283,400
4 Dec 2019	CNY	0.882	0.883	0.879	0.883	0.883	-0.002 (-0.23%)	16,282,600
3 Dec 2019	CNY	0.874	0.886	0.873	0.885	0.885	+0.006 (+0.68%)	40,779,000
2 Dec 2019	CNY	0.886	0.891	0.879	0.879	0.879	+0.007 (+0.80%)	28,236,700
29 Nov 2019	CNY	0.87	0.879	0.87	0.872	0.872	+0.003 (+0.35%)	39,147,100
28 Nov 2019	CNY	0.871	0.874	0.868	0.869	0.869	-0.002 (-0.23%)	36,892,600
27 Nov 2019	CNY	0.874	0.876	0.87	0.871	0.871	-0.004 (-0.46%)	18,788,200
26 Nov 2019	CNY	0.877	0.88	0.874	0.875	0.875	-0.002 (-0.23%)	29,932,700
25 Nov 2019	CNY	0.875	0.878	0.87	0.877	0.877	+0.003 (+0.34%)	34,479,900
22 Nov 2019	CNY	0.878	0.884	0.87	0.874	0.874	-0.001 (-0.11%)	58,308,100
21 Nov 2019	CNY	0.875	0.88	0.87	0.875	0.875	-0.001 (-0.11%)	24,836,500
20 Nov 2019	CNY	0.89	0.891	0.875	0.876	0.876	-0.014 (-1.57%)	30,766,900
19 Nov 2019	CNY	0.88	0.89	0.88	0.89	0.89	+0.008 (+0.91%)	23,299,100
18 Nov 2019	CNY	0.873	0.885	0.869	0.882	0.882	+0.009 (+1.03%)	27,400,100