Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.946 | 0.946 | 0.935 | 0.94 | 0.94 | -0.008 (-0.84%) | 56,306,400 |
24 Nov 2023 | CNY | 0.959 | 0.959 | 0.946 | 0.948 | 0.948 | -0.011 (-1.15%) | 98,238,900 |
23 Nov 2023 | CNY | 0.96 | 0.96 | 0.951 | 0.959 | 0.959 | +0.001 (+0.10%) | 107,221,700 |
22 Nov 2023 | CNY | 0.963 | 0.969 | 0.958 | 0.958 | 0.958 | -0.01 (-1.03%) | 46,757,600 |
21 Nov 2023 | CNY | 0.968 | 0.984 | 0.966 | 0.968 | 0.968 | 0.0 (0.0%) | 62,483,600 |
20 Nov 2023 | CNY | 0.97 | 0.971 | 0.958 | 0.968 | 0.968 | -0.004 (-0.41%) | 45,668,400 |
17 Nov 2023 | CNY | 0.966 | 0.974 | 0.965 | 0.972 | 0.972 | +0.002 (+0.21%) | 41,831,300 |
16 Nov 2023 | CNY | 0.973 | 0.982 | 0.97 | 0.97 | 0.97 | -0.008 (-0.82%) | 47,777,000 |
15 Nov 2023 | CNY | 0.982 | 0.992 | 0.975 | 0.978 | 0.978 | +0.002 (+0.20%) | 60,349,100 |
14 Nov 2023 | CNY | 0.966 | 0.99 | 0.964 | 0.976 | 0.976 | +0.011 (+1.14%) | 57,774,300 |
13 Nov 2023 | CNY | 0.969 | 0.97 | 0.959 | 0.965 | 0.965 | -0.004 (-0.41%) | 68,272,300 |
10 Nov 2023 | CNY | 0.963 | 0.973 | 0.963 | 0.969 | 0.969 | +0.001 (+0.10%) | 57,100,600 |
9 Nov 2023 | CNY | 0.972 | 0.972 | 0.963 | 0.968 | 0.968 | -0.004 (-0.41%) | 46,139,000 |
8 Nov 2023 | CNY | 0.98 | 0.983 | 0.965 | 0.972 | 0.972 | -0.01 (-1.02%) | 53,387,500 |
7 Nov 2023 | CNY | 0.978 | 0.985 | 0.969 | 0.982 | 0.982 | +0.006 (+0.61%) | 54,838,900 |
6 Nov 2023 | CNY | 0.964 | 0.981 | 0.957 | 0.976 | 0.976 | +0.036 (+3.83%) | 85,779,400 |
3 Nov 2023 | CNY | 0.931 | 0.943 | 0.928 | 0.94 | 0.94 | +0.009 (+0.97%) | 50,626,300 |
2 Nov 2023 | CNY | 0.938 | 0.943 | 0.93 | 0.931 | 0.931 | -0.006 (-0.64%) | 88,256,800 |
1 Nov 2023 | CNY | 0.941 | 0.945 | 0.936 | 0.937 | 0.937 | 0.0 (0.0%) | 48,506,300 |
31 Oct 2023 | CNY | 0.938 | 0.942 | 0.933 | 0.937 | 0.937 | -0.001 (-0.11%) | 65,390,800 |
30 Oct 2023 | CNY | 0.94 | 0.94 | 0.928 | 0.938 | 0.938 | -0.004 (-0.42%) | 114,596,200 |
27 Oct 2023 | CNY | 0.934 | 0.944 | 0.927 | 0.942 | 0.942 | +0.005 (+0.53%) | 64,270,100 |
26 Oct 2023 | CNY | 0.937 | 0.938 | 0.928 | 0.937 | 0.937 | -0.002 (-0.21%) | 122,952,300 |
25 Oct 2023 | CNY | 0.946 | 0.95 | 0.937 | 0.939 | 0.939 | 0.0 (0.0%) | 57,004,000 |
24 Oct 2023 | CNY | 0.913 | 0.941 | 0.912 | 0.939 | 0.939 | +0.027 (+2.96%) | 64,491,400 |
23 Oct 2023 | CNY | 0.929 | 0.93 | 0.905 | 0.912 | 0.912 | -0.019 (-2.04%) | 88,421,500 |
20 Oct 2023 | CNY | 0.924 | 0.937 | 0.924 | 0.931 | 0.931 | +0.002 (+0.22%) | 51,162,900 |
19 Oct 2023 | CNY | 0.931 | 0.944 | 0.928 | 0.929 | 0.929 | -0.004 (-0.43%) | 51,843,700 |
18 Oct 2023 | CNY | 0.934 | 0.94 | 0.93 | 0.933 | 0.933 | -0.003 (-0.32%) | 41,600,300 |
17 Oct 2023 | CNY | 0.923 | 0.943 | 0.921 | 0.936 | 0.936 | +0.013 (+1.41%) | 82,780,240 |