512900 Recent Share Price (SHG:512900)

SHG:512900 - China Southern Fund Management Co Ltd - China Southern CSI All-Share Index Securities Co 512900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2018	CNY	0.743	0.759	0.735	0.746	0.746	+0.018 (+2.47%)	4,431,500
1 Nov 2018	CNY	0.723	0.768	0.723	0.728	0.728	+0.006 (+0.83%)	10,788,300
31 Oct 2018	CNY	0.726	0.732	0.71	0.722	0.722	-0.006 (-0.82%)	3,727,200
30 Oct 2018	CNY	0.696	0.745	0.689	0.728	0.728	+0.033 (+4.75%)	10,229,300
29 Oct 2018	CNY	0.703	0.711	0.692	0.695	0.695	-0.008 (-1.14%)	1,779,600
26 Oct 2018	CNY	0.721	0.725	0.697	0.703	0.703	-0.018 (-2.50%)	5,041,800
25 Oct 2018	CNY	0.676	0.721	0.671	0.721	0.721	+0.028 (+4.04%)	7,751,700
24 Oct 2018	CNY	0.677	0.714	0.667	0.693	0.693	+0.015 (+2.21%)	13,568,000
23 Oct 2018	CNY	0.705	0.709	0.668	0.678	0.678	+0.001 (+0.15%)	11,603,200
22 Oct 2018	CNY	0.619	0.677	0.619	0.677	0.677	+0.062 (+10.08%)	11,876,600
19 Oct 2018	CNY	0.596	0.616	0.59	0.615	0.615	+0.017 (+2.84%)	3,303,800
18 Oct 2018	CNY	0.603	0.608	0.596	0.598	0.598	-0.009 (-1.48%)	2,565,300
17 Oct 2018	CNY	0.603	0.612	0.597	0.607	0.607	+0.006 (+1.00%)	7,716,700
16 Oct 2018	CNY	0.606	0.616	0.597	0.601	0.601	-0.004 (-0.66%)	4,231,300
15 Oct 2018	CNY	0.62	0.62	0.605	0.605	0.605	-0.011 (-1.79%)	2,973,900
12 Oct 2018	CNY	0.625	0.625	0.605	0.616	0.616	-0.008 (-1.28%)	4,584,800
11 Oct 2018	CNY	0.648	0.676	0.62	0.624	0.624	-0.05 (-7.42%)	5,940,900
10 Oct 2018	CNY	0.672	0.678	0.671	0.674	0.674	+0.003 (+0.45%)	2,072,700
9 Oct 2018	CNY	0.677	0.677	0.67	0.671	0.671	-0.003 (-0.45%)	2,436,800
8 Oct 2018	CNY	0.691	0.691	0.673	0.674	0.674	-0.026 (-3.71%)	3,873,400
28 Sep 2018	CNY	0.694	0.701	0.694	0.7	0.7	+0.008 (+1.16%)	1,408,100
27 Sep 2018	CNY	0.696	0.699	0.692	0.692	0.692	-0.005 (-0.72%)	2,469,200
26 Sep 2018	CNY	0.694	0.706	0.693	0.697	0.697	+0.004 (+0.58%)	2,553,100
25 Sep 2018	CNY	0.7	0.7	0.692	0.693	0.693	-0.009 (-1.28%)	823,000
21 Sep 2018	CNY	0.686	0.703	0.683	0.702	0.702	+0.015 (+2.18%)	3,234,100
20 Sep 2018	CNY	0.69	0.69	0.685	0.687	0.687	-0.001 (-0.15%)	544,600
19 Sep 2018	CNY	0.683	0.692	0.68	0.688	0.688	+0.005 (+0.73%)	5,070,400
18 Sep 2018	CNY	0.671	0.683	0.67	0.683	0.683	+0.012 (+1.79%)	2,659,900
17 Sep 2018	CNY	0.672	0.674	0.668	0.671	0.671	-0.001 (-0.15%)	3,849,200
14 Sep 2018	CNY	0.675	0.679	0.672	0.672	0.672	-0.005 (-0.74%)	975,300

See Xignite Response |