512900 Recent Share Price (SHG:512900)

SHG:512900 - China Southern Fund Management Co Ltd - China Southern CSI All-Share Index Securities Co 512900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2018	CNY	0.797	0.814	0.797	0.802	0.802	+0.006 (+0.75%)	7,314,200
6 Jun 2018	CNY	0.798	0.801	0.791	0.796	0.796	-0.001 (-0.13%)	3,157,100
5 Jun 2018	CNY	0.794	0.797	0.789	0.797	0.797	+0.003 (+0.38%)	3,290,500
4 Jun 2018	CNY	0.8	0.802	0.793	0.794	0.794	-0.005 (-0.63%)	3,146,600
1 Jun 2018	CNY	0.791	0.808	0.786	0.799	0.799	+0.006 (+0.76%)	7,269,400
31 May 2018	CNY	0.79	0.793	0.785	0.793	0.793	+0.01 (+1.28%)	3,555,000
30 May 2018	CNY	0.812	0.812	0.781	0.783	0.783	-0.031 (-3.81%)	9,290,900
29 May 2018	CNY	0.825	0.827	0.813	0.814	0.814	-0.011 (-1.33%)	3,041,700
28 May 2018	CNY	0.828	0.831	0.823	0.825	0.825	-0.002 (-0.24%)	1,867,300
25 May 2018	CNY	0.836	0.838	0.827	0.827	0.827	-0.009 (-1.08%)	2,465,400
24 May 2018	CNY	0.843	0.844	0.835	0.836	0.836	-0.007 (-0.83%)	1,742,700
23 May 2018	CNY	0.85	0.851	0.841	0.843	0.843	-0.009 (-1.06%)	3,809,500
22 May 2018	CNY	0.858	0.858	0.846	0.852	0.852	-0.006 (-0.70%)	9,254,200
21 May 2018	CNY	0.853	0.861	0.853	0.858	0.858	+0.007 (+0.82%)	2,687,800
18 May 2018	CNY	0.842	0.851	0.84	0.851	0.851	+0.01 (+1.19%)	3,161,800
17 May 2018	CNY	0.849	0.849	0.84	0.841	0.841	-0.007 (-0.83%)	2,240,500
16 May 2018	CNY	0.857	0.857	0.846	0.848	0.848	-0.009 (-1.05%)	2,235,600
15 May 2018	CNY	0.861	0.861	0.85	0.857	0.857	-0.003 (-0.35%)	2,232,000
14 May 2018	CNY	0.858	0.865	0.858	0.86	0.86	+0.002 (+0.23%)	2,875,500
11 May 2018	CNY	0.868	0.868	0.857	0.858	0.858	-0.01 (-1.15%)	2,659,000
10 May 2018	CNY	0.864	0.868	0.86	0.868	0.868	+0.005 (+0.58%)	3,032,600
9 May 2018	CNY	0.862	0.867	0.86	0.863	0.863	-0.006 (-0.69%)	3,523,900
8 May 2018	CNY	0.867	0.872	0.862	0.869	0.869	+0.003 (+0.35%)	2,195,600
7 May 2018	CNY	0.86	0.869	0.86	0.866	0.866	+0.008 (+0.93%)	4,057,900
4 May 2018	CNY	0.865	0.865	0.858	0.858	0.858	-0.007 (-0.81%)	2,130,400
3 May 2018	CNY	0.844	0.867	0.844	0.865	0.865	+0.02 (+2.37%)	14,255,700
2 May 2018	CNY	0.846	0.855	0.842	0.845	0.845	+0.003 (+0.36%)	4,769,300
27 Apr 2018	CNY	0.83	0.846	0.83	0.842	0.842	+0.015 (+1.81%)	3,350,000
26 Apr 2018	CNY	0.846	0.851	0.827	0.827	0.827	-0.019 (-2.25%)	2,960,600
25 Apr 2018	CNY	0.849	0.85	0.844	0.846	0.846	-0.004 (-0.47%)	3,044,200