Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | CNY | 0.961 | 0.963 | 0.954 | 0.954 | 0.954 | -0.009 (-0.93%) | 4,840,800 |
24 Apr 2017 | CNY | 0.963 | 0.963 | 0.948 | 0.963 | 0.963 | 0.0 (0.0%) | 14,941,200 |
21 Apr 2017 | CNY | 0.955 | 0.964 | 0.953 | 0.963 | 0.963 | +0.008 (+0.84%) | 9,431,600 |
20 Apr 2017 | CNY | 0.956 | 0.96 | 0.947 | 0.955 | 0.955 | -0.004 (-0.42%) | 13,279,900 |
19 Apr 2017 | CNY | 0.964 | 0.964 | 0.951 | 0.959 | 0.959 | -0.005 (-0.52%) | 9,381,900 |
18 Apr 2017 | CNY | 0.975 | 0.975 | 0.964 | 0.964 | 0.964 | -0.013 (-1.33%) | 7,682,400 |
17 Apr 2017 | CNY | 0.973 | 0.979 | 0.965 | 0.977 | 0.977 | -0.001 (-0.10%) | 10,202,900 |
14 Apr 2017 | CNY | 0.984 | 0.986 | 0.972 | 0.978 | 0.978 | -0.008 (-0.81%) | 11,007,900 |
13 Apr 2017 | CNY | 0.988 | 0.991 | 0.984 | 0.986 | 0.986 | -0.003 (-0.30%) | 7,110,200 |
12 Apr 2017 | CNY | 0.982 | 0.999 | 0.982 | 0.989 | 0.989 | +0.005 (+0.51%) | 76,779,900 |
11 Apr 2017 | CNY | 0.982 | 0.986 | 0.967 | 0.984 | 0.984 | +0.002 (+0.20%) | 36,673,200 |
10 Apr 2017 | CNY | 0.989 | 0.993 | 0.981 | 0.982 | 0.982 | -0.007 (-0.71%) | 22,897,800 |
7 Apr 2017 | CNY | 0.985 | 0.992 | 0.985 | 0.989 | 0.989 | +0.001 (+0.10%) | 31,098,700 |
6 Apr 2017 | CNY | 0.992 | 0.993 | 0.986 | 0.988 | 0.988 | -0.004 (-0.40%) | 24,856,900 |
5 Apr 2017 | CNY | 0.976 | 0.995 | 0.976 | 0.992 | 0.992 | 0.0 (0.0%) | 73,109,900 |