Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | CNY | 1.35 | 1.364 | 1.342 | 1.363 | 1.363 | +0.013 (+0.96%) | 18,538,400 |
16 Sep 2021 | CNY | 1.355 | 1.36 | 1.344 | 1.35 | 1.35 | -0.006 (-0.44%) | 7,655,600 |
15 Sep 2021 | CNY | 1.371 | 1.371 | 1.349 | 1.356 | 1.356 | -0.015 (-1.09%) | 8,453,400 |
14 Sep 2021 | CNY | 1.395 | 1.399 | 1.37 | 1.371 | 1.371 | -0.024 (-1.72%) | 10,875,300 |
13 Sep 2021 | CNY | 1.399 | 1.406 | 1.388 | 1.395 | 1.395 | -0.004 (-0.29%) | 13,535,300 |
10 Sep 2021 | CNY | 1.38 | 1.406 | 1.38 | 1.399 | 1.399 | +0.019 (+1.38%) | 15,599,900 |
9 Sep 2021 | CNY | 1.385 | 1.385 | 1.373 | 1.38 | 1.38 | -0.004 (-0.29%) | 10,113,000 |
8 Sep 2021 | CNY | 1.393 | 1.397 | 1.38 | 1.384 | 1.384 | -0.01 (-0.72%) | 11,637,700 |
7 Sep 2021 | CNY | 1.375 | 1.399 | 1.373 | 1.394 | 1.394 | +0.014 (+1.01%) | 10,045,200 |
6 Sep 2021 | CNY | 1.355 | 1.384 | 1.355 | 1.38 | 1.38 | +0.021 (+1.55%) | 13,665,100 |
3 Sep 2021 | CNY | 1.352 | 1.369 | 1.345 | 1.359 | 1.359 | -0.003 (-0.22%) | 13,445,600 |
2 Sep 2021 | CNY | 1.365 | 1.37 | 1.352 | 1.362 | 1.362 | 0.0 (0.0%) | 14,294,300 |
1 Sep 2021 | CNY | 1.328 | 1.371 | 1.318 | 1.362 | 1.362 | +0.034 (+2.56%) | 16,592,400 |
31 Aug 2021 | CNY | 1.329 | 1.337 | 1.313 | 1.328 | 1.328 | -0.001 (-0.08%) | 12,263,800 |
30 Aug 2021 | CNY | 1.339 | 1.342 | 1.322 | 1.329 | 1.329 | -0.009 (-0.67%) | 8,972,900 |
27 Aug 2021 | CNY | 1.332 | 1.351 | 1.332 | 1.338 | 1.338 | +0.005 (+0.38%) | 6,949,200 |
26 Aug 2021 | CNY | 1.354 | 1.362 | 1.333 | 1.333 | 1.333 | -0.03 (-2.20%) | 10,085,600 |
25 Aug 2021 | CNY | 1.36 | 1.368 | 1.355 | 1.363 | 1.363 | +0.005 (+0.37%) | 6,733,200 |
24 Aug 2021 | CNY | 1.343 | 1.362 | 1.34 | 1.358 | 1.358 | +0.016 (+1.19%) | 9,393,300 |
23 Aug 2021 | CNY | 1.33 | 1.347 | 1.33 | 1.342 | 1.342 | +0.012 (+0.90%) | 13,759,600 |
20 Aug 2021 | CNY | 1.355 | 1.355 | 1.319 | 1.33 | 1.33 | -0.027 (-1.99%) | 11,050,200 |
19 Aug 2021 | CNY | 1.374 | 1.374 | 1.352 | 1.357 | 1.357 | -0.017 (-1.24%) | 6,551,200 |
18 Aug 2021 | CNY | 1.369 | 1.382 | 1.352 | 1.374 | 1.374 | +0.015 (+1.10%) | 10,698,600 |
17 Aug 2021 | CNY | 1.388 | 1.394 | 1.357 | 1.359 | 1.359 | -0.03 (-2.16%) | 10,163,200 |
16 Aug 2021 | CNY | 1.391 | 1.398 | 1.382 | 1.389 | 1.389 | +0.002 (+0.14%) | 7,610,600 |
13 Aug 2021 | CNY | 1.39 | 1.393 | 1.378 | 1.387 | 1.387 | 0.0 (0.0%) | 8,959,200 |
12 Aug 2021 | CNY | 1.396 | 1.402 | 1.386 | 1.387 | 1.387 | -0.013 (-0.93%) | 8,808,600 |
11 Aug 2021 | CNY | 1.409 | 1.42 | 1.4 | 1.4 | 1.4 | -0.011 (-0.78%) | 9,695,100 |
10 Aug 2021 | CNY | 1.39 | 1.411 | 1.374 | 1.411 | 1.411 | +0.021 (+1.51%) | 12,669,000 |
9 Aug 2021 | CNY | 1.366 | 1.396 | 1.362 | 1.39 | 1.39 | +0.023 (+1.68%) | 10,751,500 |