| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.015 (-0.98%) | 79,400 |
| 1 Dec 2022 | CNY | 1.528 | 1.528 | 1.525 | 1.525 | 1.525 | +0.024 (+1.60%) | 65,700 |
| 30 Nov 2022 | CNY | 1.501 | 1.501 | 1.501 | 1.501 | 1.501 | +0.01 (+0.67%) | 8,000 |
| 29 Nov 2022 | CNY | 1.491 | 1.491 | 1.49 | 1.491 | 1.491 | +0.04 (+2.76%) | 1,300 |
| 28 Nov 2022 | CNY | 1.446 | 1.451 | 1.446 | 1.451 | 1.451 | -0.025 (-1.69%) | 97,500 |
| 25 Nov 2022 | CNY | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | CNY | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | -0.013 (-0.87%) | 100 |
| 22 Nov 2022 | CNY | 1.489 | 1.489 | 1.489 | 1.489 | 1.489 | +0.018 (+1.22%) | 100 |
| 21 Nov 2022 | CNY | 1.472 | 1.472 | 1.47 | 1.471 | 1.471 | -0.042 (-2.78%) | 300 |
| 16 Nov 2022 | CNY | 1.513 | 1.513 | 1.513 | 1.513 | 1.513 | +0.008 (+0.53%) | 6,600 |
| 15 Nov 2022 | CNY | 1.517 | 1.517 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 6,900 |
| 11 Nov 2022 | CNY | 1.5 | 1.5 | 1.487 | 1.5 | 1.5 | +0.047 (+3.23%) | 5,400 |
| 10 Nov 2022 | CNY | 1.453 | 1.453 | 1.452 | 1.453 | 1.453 | -0.034 (-2.29%) | 237,200 |
| 7 Nov 2022 | CNY | 1.486 | 1.488 | 1.486 | 1.487 | 1.487 | -0.005 (-0.34%) | 3,800 |
| 4 Nov 2022 | CNY | 1.414 | 1.492 | 1.414 | 1.492 | 1.492 | +0.037 (+2.54%) | 5,400 |
| 2 Nov 2022 | CNY | 1.455 | 1.455 | 1.455 | 1.455 | 1.455 | +0.04 (+2.83%) | 3,600 |
| 28 Oct 2022 | CNY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.038 (-2.62%) | 100 |
| 24 Oct 2022 | CNY | 1.453 | 1.453 | 1.453 | 1.453 | 1.453 | -0.039 (-2.61%) | 100 |
| 17 Oct 2022 | CNY | 1.492 | 1.492 | 1.492 | 1.492 | 1.492 | +0.001 (+0.07%) | 300 |
| 14 Oct 2022 | CNY | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.016 (+1.08%) | 10,100 |
| 13 Oct 2022 | CNY | 1.466 | 1.475 | 1.466 | 1.475 | 1.475 | +0.026 (+1.79%) | 700 |
| 11 Oct 2022 | CNY | 1.449 | 1.449 | 1.449 | 1.449 | 1.449 | -0.048 (-3.21%) | 100 |
| 28 Sep 2022 | CNY | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.005 (-0.33%) | 26,700 |
| 23 Sep 2022 | CNY | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | -0.009 (-0.60%) | 3,700 |
| 21 Sep 2022 | CNY | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | -0.041 (-2.64%) | 100 |
| 16 Sep 2022 | CNY | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | -0.044 (-2.76%) | 500 |
| 13 Sep 2022 | CNY | 1.596 | 1.596 | 1.596 | 1.596 | 1.596 | +0.003 (+0.19%) | 1,000 |
| 9 Sep 2022 | CNY | 1.593 | 1.593 | 1.593 | 1.593 | 1.593 | +0.016 (+1.01%) | 1,000 |
