| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | CNY | 1.577 | 1.577 | 1.577 | 1.577 | 1.577 | -0.006 (-0.38%) | 9,500 |
| 31 Aug 2022 | CNY | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | -0.028 (-1.74%) | 8,000 |
| 11 Aug 2022 | CNY | 1.598 | 1.611 | 1.598 | 1.611 | 1.611 | -0.005 (-0.31%) | 3,800 |
| 9 Aug 2022 | CNY | 1.615 | 1.617 | 1.615 | 1.616 | 1.616 | +0.044 (+2.80%) | 3,200 |
| 2 Aug 2022 | CNY | 1.572 | 1.572 | 1.572 | 1.572 | 1.572 | -0.04 (-2.48%) | 100 |
| 1 Aug 2022 | CNY | 1.592 | 1.612 | 1.592 | 1.612 | 1.612 | -0.021 (-1.29%) | 600 |
| 28 Jul 2022 | CNY | 1.626 | 1.633 | 1.626 | 1.633 | 1.633 | -0.006 (-0.37%) | 5,700 |
| 21 Jul 2022 | CNY | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | -0.016 (-0.97%) | 100 |
| 15 Jul 2022 | CNY | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.001 (-0.06%) | 1,000 |
| 11 Jul 2022 | CNY | 1.655 | 1.656 | 1.655 | 1.656 | 1.656 | -0.033 (-1.95%) | 13,700 |
| 8 Jul 2022 | CNY | 1.689 | 1.689 | 1.689 | 1.689 | 1.689 | +0.009 (+0.54%) | 200 |
| 7 Jul 2022 | CNY | 1.682 | 1.682 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 16,000 |
| 5 Jul 2022 | CNY | 1.705 | 1.705 | 1.7 | 1.7 | 1.7 | +0.006 (+0.35%) | 23,600 |
| 4 Jul 2022 | CNY | 1.694 | 1.694 | 1.694 | 1.694 | 1.694 | -0.004 (-0.24%) | 7,000 |
| 29 Jun 2022 | CNY | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | +0.018 (+1.07%) | 7,000 |
| 28 Jun 2022 | CNY | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.003 (-0.18%) | 7,100 |
| 27 Jun 2022 | CNY | 1.684 | 1.684 | 1.679 | 1.683 | 1.683 | +0.045 (+2.75%) | 4,800 |
| 21 Jun 2022 | CNY | 1.638 | 1.638 | 1.638 | 1.638 | 1.638 | -0.001 (-0.06%) | 100 |
| 20 Jun 2022 | CNY | 1.646 | 1.646 | 1.639 | 1.639 | 1.639 | +0.031 (+1.93%) | 300 |
| 17 Jun 2022 | CNY | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | -0.013 (-0.80%) | 24,800 |
| 16 Jun 2022 | CNY | 1.626 | 1.626 | 1.618 | 1.621 | 1.621 | -0.005 (-0.31%) | 9,400 |
| 15 Jun 2022 | CNY | 1.601 | 1.626 | 1.601 | 1.626 | 1.626 | +0.034 (+2.14%) | 300 |
| 14 Jun 2022 | CNY | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 (0.0%) | 8,000 |
| 10 Jun 2022 | CNY | 1.592 | 1.592 | 1.592 | 1.592 | 1.592 | +0.006 (+0.38%) | 1,000 |
| 8 Jun 2022 | CNY | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.006 (+0.38%) | 18,900 |
| 7 Jun 2022 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.003 (+0.19%) | 400 |
| 6 Jun 2022 | CNY | 1.558 | 1.577 | 1.558 | 1.577 | 1.577 | +0.057 (+3.75%) | 200 |
| 27 May 2022 | CNY | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.024 (+1.60%) | 2,000 |
| 25 May 2022 | CNY | 1.496 | 1.496 | 1.496 | 1.496 | 1.496 | +0.002 (+0.13%) | 100,000 |
| 24 May 2022 | CNY | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | -0.033 (-2.16%) | 2,100 |
