| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | CNY | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.003 (-0.20%) | 1,000 |
| 20 May 2022 | CNY | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | +0.03 (+2%) | 3,300 |
| 19 May 2022 | CNY | 1.497 | 1.5 | 1.497 | 1.5 | 1.5 | +0.002 (+0.13%) | 21,300 |
| 18 May 2022 | CNY | 1.498 | 1.498 | 1.498 | 1.498 | 1.498 | +0.007 (+0.47%) | 2,000 |
| 13 May 2022 | CNY | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.007 (+0.47%) | 67,000 |
| 12 May 2022 | CNY | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | -0.007 (-0.47%) | 33,600 |
| 11 May 2022 | CNY | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.033 (+2.26%) | 3,800 |
| 6 May 2022 | CNY | 1.458 | 1.458 | 1.458 | 1.458 | 1.458 | -0.036 (-2.41%) | 100 |
| 29 Apr 2022 | CNY | 1.485 | 1.494 | 1.485 | 1.494 | 1.494 | +0.049 (+3.39%) | 2,200 |
| 27 Apr 2022 | CNY | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.029 (+2.05%) | 10,000 |
| 26 Apr 2022 | CNY | 1.416 | 1.416 | 1.416 | 1.416 | 1.416 | -0.042 (-2.88%) | 100 |
| 25 Apr 2022 | CNY | 1.459 | 1.459 | 1.458 | 1.458 | 1.458 | -0.033 (-2.21%) | 200 |
| 21 Apr 2022 | CNY | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | -0.036 (-2.36%) | 100 |
| 20 Apr 2022 | CNY | 1.527 | 1.527 | 1.527 | 1.527 | 1.527 | -0.038 (-2.43%) | 100 |
| 15 Apr 2022 | CNY | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.002 (+0.13%) | 100 |
| 14 Apr 2022 | CNY | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | +0.021 (+1.36%) | 100 |
| 11 Apr 2022 | CNY | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.038 (-2.41%) | 100 |
| 8 Apr 2022 | CNY | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.014 (-0.88%) | 500 |
| 30 Mar 2022 | CNY | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | +0.03 (+1.92%) | 100 |
| 29 Mar 2022 | CNY | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | +0.006 (+0.39%) | 100 |
| 28 Mar 2022 | CNY | 1.558 | 1.558 | 1.558 | 1.558 | 1.558 | -0.027 (-1.70%) | 100 |
| 25 Mar 2022 | CNY | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.009 (-0.56%) | 100 |
| 24 Mar 2022 | CNY | 1.594 | 1.594 | 1.594 | 1.594 | 1.594 | -0.002 (-0.13%) | 1,000 |
| 17 Mar 2022 | CNY | 1.6 | 1.6 | 1.587 | 1.596 | 1.596 | +0.043 (+2.77%) | 44,500 |
| 16 Mar 2022 | CNY | 1.559 | 1.559 | 1.55 | 1.553 | 1.553 | +0.032 (+2.10%) | 10,200 |
| 15 Mar 2022 | CNY | 1.539 | 1.563 | 1.521 | 1.521 | 1.521 | -0.057 (-3.61%) | 46,100 |
| 14 Mar 2022 | CNY | 1.593 | 1.595 | 1.578 | 1.578 | 1.578 | -0.044 (-2.71%) | 24,500 |
| 11 Mar 2022 | CNY | 1.588 | 1.622 | 1.581 | 1.622 | 1.622 | +0.005 (+0.31%) | 46,300 |
| 10 Mar 2022 | CNY | 1.622 | 1.628 | 1.616 | 1.617 | 1.617 | +0.084 (+5.48%) | 32,900 |
| 9 Mar 2022 | CNY | 1.58 | 1.58 | 1.533 | 1.533 | 1.533 | -0.084 (-5.19%) | 200 |
