| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | CNY | 1.617 | 1.617 | 1.617 | 1.617 | 1.617 | -0.038 (-2.30%) | 100 |
| 7 Mar 2022 | CNY | 1.666 | 1.669 | 1.655 | 1.655 | 1.655 | -0.061 (-3.55%) | 36,500 |
| 3 Mar 2022 | CNY | 1.718 | 1.718 | 1.716 | 1.716 | 1.716 | +0.013 (+0.76%) | 4,700 |
| 2 Mar 2022 | CNY | 1.721 | 1.721 | 1.701 | 1.703 | 1.703 | -0.028 (-1.62%) | 762,240 |
| 1 Mar 2022 | CNY | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | +0.011 (+0.64%) | 10,000 |
| 25 Feb 2022 | CNY | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.016 (+0.94%) | 100 |
| 24 Feb 2022 | CNY | 1.694 | 1.704 | 1.694 | 1.704 | 1.704 | -0.017 (-0.99%) | 2,000 |
| 23 Feb 2022 | CNY | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | +0.006 (+0.35%) | 2,000 |
| 22 Feb 2022 | CNY | 1.727 | 1.727 | 1.715 | 1.715 | 1.715 | -0.017 (-0.98%) | 3,000 |
| 21 Feb 2022 | CNY | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | -0.003 (-0.17%) | 3,000 |
| 18 Feb 2022 | CNY | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | +0.027 (+1.58%) | 400 |
| 17 Feb 2022 | CNY | 1.708 | 1.708 | 1.708 | 1.708 | 1.708 | +0.004 (+0.23%) | 100 |
| 15 Feb 2022 | CNY | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | -0.024 (-1.39%) | 17,500 |
| 10 Feb 2022 | CNY | 1.729 | 1.729 | 1.728 | 1.728 | 1.728 | +0.01 (+0.58%) | 1,400 |
| 8 Feb 2022 | CNY | 1.708 | 1.718 | 1.708 | 1.718 | 1.718 | +0.021 (+1.24%) | 2,100 |
| 7 Feb 2022 | CNY | 1.697 | 1.697 | 1.697 | 1.697 | 1.697 | -0.006 (-0.35%) | 200 |
| 28 Jan 2022 | CNY | 1.726 | 1.726 | 1.703 | 1.703 | 1.703 | -0.028 (-1.62%) | 1,100 |
| 27 Jan 2022 | CNY | 1.731 | 1.731 | 1.731 | 1.731 | 1.731 | -0.01 (-0.57%) | 3,700 |
| 26 Jan 2022 | CNY | 1.779 | 1.779 | 1.737 | 1.741 | 1.741 | -0.043 (-2.41%) | 300 |
| 20 Jan 2022 | CNY | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | +0.013 (+0.73%) | 100 |
| 19 Jan 2022 | CNY | 1.771 | 1.771 | 1.771 | 1.771 | 1.771 | +0.005 (+0.28%) | 100 |
| 14 Jan 2022 | CNY | 1.766 | 1.766 | 1.766 | 1.766 | 1.766 | -0.039 (-2.16%) | 800 |
| 12 Jan 2022 | CNY | 1.799 | 1.805 | 1.799 | 1.805 | 1.805 | +0.006 (+0.33%) | 300 |
| 11 Jan 2022 | CNY | 1.804 | 1.804 | 1.799 | 1.799 | 1.799 | 0.0 (0.0%) | 33,500 |
| 10 Jan 2022 | CNY | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | -0.005 (-0.28%) | 100 |
| 7 Jan 2022 | CNY | 1.805 | 1.805 | 1.804 | 1.804 | 1.804 | -0.003 (-0.17%) | 10,600 |
| 6 Jan 2022 | CNY | 1.846 | 1.846 | 1.807 | 1.807 | 1.807 | -0.044 (-2.38%) | 111,700 |
| 31 Dec 2021 | CNY | 1.846 | 1.856 | 1.846 | 1.851 | 1.851 | +0.006 (+0.33%) | 61,100 |
| 28 Dec 2021 | CNY | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | +0.004 (+0.22%) | 100 |
| 27 Dec 2021 | CNY | 1.852 | 1.852 | 1.841 | 1.841 | 1.841 | -0.008 (-0.43%) | 1,200 |
