Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | CNY | 1.384 | 1.394 | 1.334 | 1.337 | 1.337 | -0.058 (-4.16%) | 544,800 |
4 Mar 2022 | CNY | 1.403 | 1.41 | 1.393 | 1.395 | 1.395 | -0.01 (-0.71%) | 191,100 |
3 Mar 2022 | CNY | 1.433 | 1.433 | 1.405 | 1.405 | 1.405 | -0.025 (-1.75%) | 46,700 |
2 Mar 2022 | CNY | 1.429 | 1.434 | 1.425 | 1.43 | 1.43 | -0.009 (-0.63%) | 17,100 |
1 Mar 2022 | CNY | 1.435 | 1.444 | 1.432 | 1.439 | 1.439 | +0.008 (+0.56%) | 44,400 |
28 Feb 2022 | CNY | 1.442 | 1.443 | 1.422 | 1.431 | 1.431 | -0.011 (-0.76%) | 145,900 |
25 Feb 2022 | CNY | 1.429 | 1.484 | 1.429 | 1.442 | 1.442 | +0.008 (+0.56%) | 1,144,200 |
24 Feb 2022 | CNY | 1.46 | 1.488 | 1.403 | 1.434 | 1.434 | -0.043 (-2.91%) | 131,200 |
23 Feb 2022 | CNY | 1.455 | 1.486 | 1.455 | 1.477 | 1.477 | +0.025 (+1.72%) | 312,400 |
22 Feb 2022 | CNY | 1.445 | 1.455 | 1.439 | 1.452 | 1.452 | -0.018 (-1.22%) | 158,200 |
21 Feb 2022 | CNY | 1.436 | 1.47 | 1.427 | 1.47 | 1.47 | +0.038 (+2.65%) | 261,700 |
18 Feb 2022 | CNY | 1.413 | 1.432 | 1.413 | 1.432 | 1.432 | +0.026 (+1.85%) | 36,500 |
17 Feb 2022 | CNY | 1.403 | 1.412 | 1.4 | 1.406 | 1.406 | -0.006 (-0.42%) | 88,900 |
16 Feb 2022 | CNY | 1.42 | 1.421 | 1.402 | 1.412 | 1.412 | +0.004 (+0.28%) | 157,500 |
15 Feb 2022 | CNY | 1.392 | 1.408 | 1.392 | 1.408 | 1.408 | +0.026 (+1.88%) | 76,100 |
14 Feb 2022 | CNY | 1.369 | 1.399 | 1.368 | 1.382 | 1.382 | -0.01 (-0.72%) | 79,500 |
11 Feb 2022 | CNY | 1.412 | 1.415 | 1.39 | 1.392 | 1.392 | -0.02 (-1.42%) | 541,200 |
10 Feb 2022 | CNY | 1.415 | 1.422 | 1.412 | 1.412 | 1.412 | -0.009 (-0.63%) | 63,000 |
9 Feb 2022 | CNY | 1.399 | 1.421 | 1.394 | 1.421 | 1.421 | +0.027 (+1.94%) | 150,200 |
8 Feb 2022 | CNY | 1.373 | 1.394 | 1.363 | 1.394 | 1.394 | +0.013 (+0.94%) | 219,900 |
7 Feb 2022 | CNY | 1.408 | 1.435 | 1.379 | 1.381 | 1.381 | -0.017 (-1.22%) | 218,000 |
28 Jan 2022 | CNY | 1.418 | 1.425 | 1.394 | 1.398 | 1.398 | -0.012 (-0.85%) | 353,200 |
27 Jan 2022 | CNY | 1.471 | 1.482 | 1.407 | 1.41 | 1.41 | -0.061 (-4.15%) | 308,500 |
26 Jan 2022 | CNY | 1.487 | 1.5 | 1.45 | 1.471 | 1.471 | -0.003 (-0.20%) | 163,100 |
25 Jan 2022 | CNY | 1.525 | 1.526 | 1.474 | 1.474 | 1.474 | -0.057 (-3.72%) | 219,500 |
24 Jan 2022 | CNY | 1.542 | 1.545 | 1.53 | 1.531 | 1.531 | +0.001 (+0.07%) | 66,100 |
21 Jan 2022 | CNY | 1.547 | 1.55 | 1.528 | 1.53 | 1.53 | -0.023 (-1.48%) | 234,900 |
20 Jan 2022 | CNY | 1.573 | 1.573 | 1.55 | 1.553 | 1.553 | -0.017 (-1.08%) | 539,800 |
19 Jan 2022 | CNY | 1.566 | 1.58 | 1.556 | 1.57 | 1.57 | -0.004 (-0.25%) | 396,500 |
18 Jan 2022 | CNY | 1.55 | 1.607 | 1.55 | 1.574 | 1.574 | +0.021 (+1.35%) | 804,100 |