Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | CNY | 1.55 | 1.567 | 1.55 | 1.56 | 1.56 | +0.012 (+0.78%) | 142,500 |
21 Oct 2021 | CNY | 1.558 | 1.558 | 1.545 | 1.548 | 1.548 | -0.01 (-0.64%) | 120,400 |
20 Oct 2021 | CNY | 1.572 | 1.575 | 1.558 | 1.558 | 1.558 | +0.002 (+0.13%) | 154,000 |
19 Oct 2021 | CNY | 1.543 | 1.557 | 1.54 | 1.556 | 1.556 | +0.014 (+0.91%) | 145,200 |
18 Oct 2021 | CNY | 1.562 | 1.562 | 1.53 | 1.542 | 1.542 | -0.02 (-1.28%) | 142,400 |
15 Oct 2021 | CNY | 1.546 | 1.568 | 1.546 | 1.562 | 1.562 | +0.016 (+1.03%) | 158,300 |
14 Oct 2021 | CNY | 1.536 | 1.546 | 1.53 | 1.546 | 1.546 | +0.01 (+0.65%) | 211,200 |
13 Oct 2021 | CNY | 1.521 | 1.536 | 1.52 | 1.536 | 1.536 | +0.016 (+1.05%) | 154,000 |
12 Oct 2021 | CNY | 1.54 | 1.54 | 1.515 | 1.52 | 1.52 | -0.033 (-2.12%) | 66,100 |
11 Oct 2021 | CNY | 1.552 | 1.562 | 1.55 | 1.553 | 1.553 | +0.003 (+0.19%) | 110,100 |
8 Oct 2021 | CNY | 1.551 | 1.564 | 1.549 | 1.55 | 1.55 | +0.019 (+1.24%) | 166,800 |
30 Sep 2021 | CNY | 1.546 | 1.596 | 1.51 | 1.531 | 1.531 | +0.017 (+1.12%) | 306,300 |
29 Sep 2021 | CNY | 1.518 | 1.539 | 1.509 | 1.514 | 1.514 | -0.025 (-1.62%) | 222,600 |
28 Sep 2021 | CNY | 1.536 | 1.554 | 1.536 | 1.539 | 1.539 | -0.008 (-0.52%) | 68,700 |
27 Sep 2021 | CNY | 1.569 | 1.571 | 1.538 | 1.547 | 1.547 | -0.001 (-0.06%) | 135,200 |
24 Sep 2021 | CNY | 1.562 | 1.564 | 1.548 | 1.548 | 1.548 | 0.0 (0.0%) | 91,300 |
23 Sep 2021 | CNY | 1.544 | 1.557 | 1.535 | 1.548 | 1.548 | +0.015 (+0.98%) | 283,600 |
22 Sep 2021 | CNY | 1.532 | 1.538 | 1.52 | 1.533 | 1.533 | -0.009 (-0.58%) | 129,700 |
17 Sep 2021 | CNY | 1.543 | 1.543 | 1.518 | 1.542 | 1.542 | +0.003 (+0.19%) | 197,800 |
16 Sep 2021 | CNY | 1.558 | 1.568 | 1.534 | 1.539 | 1.539 | -0.016 (-1.03%) | 204,300 |
15 Sep 2021 | CNY | 1.575 | 1.575 | 1.555 | 1.555 | 1.555 | -0.012 (-0.77%) | 289,600 |
14 Sep 2021 | CNY | 1.57 | 1.601 | 1.567 | 1.567 | 1.567 | -0.005 (-0.32%) | 164,300 |
13 Sep 2021 | CNY | 1.6 | 1.602 | 1.57 | 1.572 | 1.572 | -0.018 (-1.13%) | 232,800 |
10 Sep 2021 | CNY | 1.585 | 1.598 | 1.574 | 1.59 | 1.59 | +0.008 (+0.51%) | 127,500 |
9 Sep 2021 | CNY | 1.585 | 1.589 | 1.572 | 1.582 | 1.582 | -0.006 (-0.38%) | 192,300 |
8 Sep 2021 | CNY | 1.58 | 1.594 | 1.577 | 1.588 | 1.588 | -0.003 (-0.19%) | 165,900 |
7 Sep 2021 | CNY | 1.584 | 1.595 | 1.58 | 1.591 | 1.591 | +0.007 (+0.44%) | 238,400 |
6 Sep 2021 | CNY | 1.55 | 1.585 | 1.546 | 1.584 | 1.584 | +0.028 (+1.80%) | 255,000 |
3 Sep 2021 | CNY | 1.566 | 1.571 | 1.552 | 1.556 | 1.556 | -0.005 (-0.32%) | 167,700 |
2 Sep 2021 | CNY | 1.581 | 1.581 | 1.56 | 1.561 | 1.561 | -0.021 (-1.33%) | 528,800 |