| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | CNY | 1.213 | 1.217 | 1.167 | 1.181 | 1.181 | -0.021 (-1.75%) | 8,926,700 |
| 9 Sep 2019 | CNY | 1.156 | 1.211 | 1.156 | 1.202 | 1.202 | +0.046 (+3.98%) | 9,133,700 |
| 6 Sep 2019 | CNY | 1.14 | 1.172 | 1.14 | 1.156 | 1.156 | +0.008 (+0.70%) | 2,268,800 |
| 5 Sep 2019 | CNY | 1.12 | 1.168 | 1.12 | 1.148 | 1.148 | +0.027 (+2.41%) | 2,673,100 |
| 4 Sep 2019 | CNY | 1.12 | 1.2 | 1.109 | 1.121 | 1.121 | +0.003 (+0.27%) | 3,635,100 |
| 3 Sep 2019 | CNY | 1.106 | 1.119 | 1.093 | 1.118 | 1.118 | +0.025 (+2.29%) | 2,345,900 |
| 2 Sep 2019 | CNY | 1.055 | 1.099 | 1.055 | 1.093 | 1.093 | +0.042 (+4.00%) | 2,140,300 |
| 30 Aug 2019 | CNY | 1.085 | 1.12 | 1.05 | 1.051 | 1.051 | -0.034 (-3.13%) | 4,914,800 |
| 29 Aug 2019 | CNY | 1.069 | 1.085 | 1.064 | 1.085 | 1.085 | +0.016 (+1.50%) | 628,100 |
| 28 Aug 2019 | CNY | 1.074 | 1.074 | 1.06 | 1.069 | 1.069 | -0.001 (-0.09%) | 598,200 |
| 27 Aug 2019 | CNY | 1.045 | 1.08 | 1.043 | 1.07 | 1.07 | +0.027 (+2.59%) | 639,300 |
| 26 Aug 2019 | CNY | 1.036 | 1.043 | 1.019 | 1.043 | 1.043 | 0.0 (0.0%) | 479,400 |
| 23 Aug 2019 | CNY | 1.055 | 1.06 | 1.036 | 1.043 | 1.043 | 0.0 (0.0%) | 1,932,600 |
