Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 1.196 | 1.199 | 1.148 | 1.153 | 1.153 | -0.054 (-4.47%) | 13,092,900 |
24 Aug 2023 | CNY | 1.215 | 1.226 | 1.203 | 1.207 | 1.207 | -0.001 (-0.08%) | 10,653,500 |
23 Aug 2023 | CNY | 1.259 | 1.259 | 1.207 | 1.208 | 1.208 | -0.044 (-3.51%) | 14,356,800 |
22 Aug 2023 | CNY | 1.219 | 1.252 | 1.212 | 1.252 | 1.252 | +0.036 (+2.96%) | 11,565,600 |
21 Aug 2023 | CNY | 1.21 | 1.236 | 1.2 | 1.216 | 1.216 | +0.003 (+0.25%) | 9,105,000 |
18 Aug 2023 | CNY | 1.246 | 1.255 | 1.213 | 1.213 | 1.213 | -0.033 (-2.65%) | 9,730,100 |
17 Aug 2023 | CNY | 1.222 | 1.254 | 1.221 | 1.246 | 1.246 | +0.011 (+0.89%) | 10,078,900 |
16 Aug 2023 | CNY | 1.267 | 1.277 | 1.234 | 1.235 | 1.235 | -0.044 (-3.44%) | 11,962,400 |
15 Aug 2023 | CNY | 1.298 | 1.307 | 1.268 | 1.279 | 1.279 | -0.018 (-1.39%) | 10,479,500 |
14 Aug 2023 | CNY | 1.29 | 1.299 | 1.265 | 1.297 | 1.297 | +0.007 (+0.54%) | 10,854,200 |
11 Aug 2023 | CNY | 1.313 | 1.324 | 1.287 | 1.29 | 1.29 | -0.026 (-1.98%) | 15,392,400 |
10 Aug 2023 | CNY | 1.31 | 1.323 | 1.308 | 1.316 | 1.316 | -0.006 (-0.45%) | 8,475,100 |
9 Aug 2023 | CNY | 1.353 | 1.353 | 1.318 | 1.322 | 1.322 | -0.028 (-2.07%) | 11,511,800 |
8 Aug 2023 | CNY | 1.367 | 1.367 | 1.348 | 1.35 | 1.35 | -0.011 (-0.81%) | 10,039,900 |
7 Aug 2023 | CNY | 1.362 | 1.382 | 1.356 | 1.361 | 1.361 | +0.002 (+0.15%) | 19,778,800 |
4 Aug 2023 | CNY | 1.334 | 1.364 | 1.319 | 1.359 | 1.359 | +0.032 (+2.41%) | 16,306,300 |
3 Aug 2023 | CNY | 1.329 | 1.335 | 1.315 | 1.327 | 1.327 | 0.0 (0.0%) | 8,564,400 |
2 Aug 2023 | CNY | 1.327 | 1.333 | 1.311 | 1.327 | 1.327 | -0.002 (-0.15%) | 7,993,400 |
1 Aug 2023 | CNY | 1.327 | 1.335 | 1.308 | 1.329 | 1.329 | +0.006 (+0.45%) | 10,099,000 |
31 Jul 2023 | CNY | 1.318 | 1.335 | 1.305 | 1.323 | 1.323 | +0.006 (+0.46%) | 13,175,900 |
28 Jul 2023 | CNY | 1.305 | 1.318 | 1.291 | 1.317 | 1.317 | +0.012 (+0.92%) | 12,804,500 |
27 Jul 2023 | CNY | 1.313 | 1.318 | 1.299 | 1.305 | 1.305 | -0.008 (-0.61%) | 8,377,300 |
26 Jul 2023 | CNY | 1.34 | 1.341 | 1.309 | 1.313 | 1.313 | -0.026 (-1.94%) | 9,940,600 |
25 Jul 2023 | CNY | 1.324 | 1.345 | 1.315 | 1.339 | 1.339 | +0.024 (+1.83%) | 10,779,200 |
24 Jul 2023 | CNY | 1.306 | 1.338 | 1.3 | 1.315 | 1.315 | +0.004 (+0.31%) | 7,424,200 |
21 Jul 2023 | CNY | 1.313 | 1.322 | 1.3 | 1.311 | 1.311 | -0.007 (-0.53%) | 8,558,000 |
20 Jul 2023 | CNY | 1.375 | 1.375 | 1.318 | 1.318 | 1.318 | -0.058 (-4.22%) | 15,960,100 |
19 Jul 2023 | CNY | 1.373 | 1.394 | 1.369 | 1.376 | 1.376 | 0.0 (0.0%) | 6,341,300 |
18 Jul 2023 | CNY | 1.4 | 1.402 | 1.375 | 1.376 | 1.376 | -0.02 (-1.43%) | 7,876,800 |
17 Jul 2023 | CNY | 1.397 | 1.407 | 1.381 | 1.396 | 1.396 | +0.001 (+0.07%) | 7,994,600 |