Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 1.388 | 1.411 | 1.38 | 1.395 | 1.395 | +0.015 (+1.09%) | 11,813,500 |
13 Jul 2023 | CNY | 1.359 | 1.384 | 1.353 | 1.38 | 1.38 | +0.023 (+1.69%) | 11,164,500 |
12 Jul 2023 | CNY | 1.394 | 1.396 | 1.353 | 1.357 | 1.357 | -0.038 (-2.72%) | 12,033,500 |
11 Jul 2023 | CNY | 1.361 | 1.397 | 1.361 | 1.395 | 1.395 | +0.028 (+2.05%) | 9,356,000 |
10 Jul 2023 | CNY | 1.377 | 1.379 | 1.358 | 1.367 | 1.367 | -0.01 (-0.73%) | 6,171,800 |
7 Jul 2023 | CNY | 1.393 | 1.394 | 1.347 | 1.377 | 1.377 | -0.02 (-1.43%) | 13,433,800 |
6 Jul 2023 | CNY | 1.385 | 1.419 | 1.37 | 1.397 | 1.397 | +0.012 (+0.87%) | 9,699,600 |
5 Jul 2023 | CNY | 1.418 | 1.424 | 1.383 | 1.385 | 1.385 | -0.034 (-2.40%) | 12,007,000 |
4 Jul 2023 | CNY | 1.378 | 1.422 | 1.369 | 1.419 | 1.419 | +0.038 (+2.75%) | 10,775,800 |
3 Jul 2023 | CNY | 1.382 | 1.4 | 1.341 | 1.381 | 1.381 | -0.001 (-0.07%) | 11,571,200 |
30 Jun 2023 | CNY | 1.365 | 1.387 | 1.35 | 1.382 | 1.382 | +0.01 (+0.73%) | 9,732,800 |
29 Jun 2023 | CNY | 1.357 | 1.375 | 1.349 | 1.372 | 1.372 | +0.01 (+0.73%) | 11,156,500 |
28 Jun 2023 | CNY | 1.402 | 1.402 | 1.336 | 1.362 | 1.362 | -0.05 (-3.54%) | 12,891,100 |
27 Jun 2023 | CNY | 1.392 | 1.423 | 1.392 | 1.412 | 1.412 | +0.005 (+0.36%) | 10,151,700 |
26 Jun 2023 | CNY | 1.465 | 1.478 | 1.4 | 1.407 | 1.407 | -0.081 (-5.44%) | 15,692,300 |
21 Jun 2023 | CNY | 1.561 | 1.561 | 1.487 | 1.488 | 1.488 | -0.079 (-5.04%) | 19,572,400 |
20 Jun 2023 | CNY | 1.528 | 1.568 | 1.516 | 1.567 | 1.567 | +0.035 (+2.28%) | 15,685,700 |
19 Jun 2023 | CNY | 1.496 | 1.535 | 1.481 | 1.532 | 1.532 | +0.049 (+3.30%) | 15,992,100 |
16 Jun 2023 | CNY | 1.424 | 1.484 | 1.41 | 1.483 | 1.483 | +0.059 (+4.14%) | 14,752,900 |
15 Jun 2023 | CNY | 1.434 | 1.448 | 1.419 | 1.424 | 1.424 | -0.01 (-0.70%) | 12,995,100 |
14 Jun 2023 | CNY | 1.426 | 1.445 | 1.406 | 1.434 | 1.434 | +0.008 (+0.56%) | 12,088,200 |
13 Jun 2023 | CNY | 1.378 | 1.431 | 1.362 | 1.426 | 1.426 | +0.047 (+3.41%) | 15,621,300 |
12 Jun 2023 | CNY | 1.361 | 1.386 | 1.361 | 1.379 | 1.379 | +0.024 (+1.77%) | 15,261,500 |
9 Jun 2023 | CNY | 1.331 | 1.355 | 1.323 | 1.355 | 1.355 | +0.017 (+1.27%) | 9,907,600 |
8 Jun 2023 | CNY | 1.353 | 1.353 | 1.319 | 1.338 | 1.338 | -0.018 (-1.33%) | 8,476,400 |
7 Jun 2023 | CNY | 1.36 | 1.364 | 1.335 | 1.356 | 1.356 | +0.006 (+0.44%) | 7,421,900 |
6 Jun 2023 | CNY | 1.389 | 1.389 | 1.34 | 1.35 | 1.35 | -0.039 (-2.81%) | 12,660,500 |
5 Jun 2023 | CNY | 1.379 | 1.397 | 1.379 | 1.389 | 1.389 | +0.004 (+0.29%) | 8,262,600 |
2 Jun 2023 | CNY | 1.397 | 1.398 | 1.38 | 1.385 | 1.385 | -0.004 (-0.29%) | 11,853,600 |
1 Jun 2023 | CNY | 1.36 | 1.406 | 1.35 | 1.389 | 1.389 | +0.021 (+1.54%) | 12,947,600 |