Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.191 | 1.191 | 1.179 | 1.182 | 1.182 | -0.01 (-0.84%) | 27,507,730 |
13 Oct 2023 | CNY | 1.198 | 1.198 | 1.189 | 1.192 | 1.192 | -0.012 (-1.00%) | 22,162,800 |
12 Oct 2023 | CNY | 1.2 | 1.205 | 1.198 | 1.204 | 1.204 | +0.008 (+0.67%) | 21,436,700 |
11 Oct 2023 | CNY | 1.187 | 1.2 | 1.187 | 1.196 | 1.196 | +0.006 (+0.50%) | 25,116,000 |
10 Oct 2023 | CNY | 1.202 | 1.203 | 1.187 | 1.19 | 1.19 | -0.012 (-1.00%) | 23,694,200 |
9 Oct 2023 | CNY | 1.194 | 1.207 | 1.185 | 1.202 | 1.202 | +0.006 (+0.50%) | 25,071,700 |
28 Sep 2023 | CNY | 1.198 | 1.199 | 1.194 | 1.196 | 1.196 | +0.002 (+0.17%) | 25,420,400 |
27 Sep 2023 | CNY | 1.197 | 1.2 | 1.191 | 1.194 | 1.194 | -0.001 (-0.08%) | 24,847,300 |
26 Sep 2023 | CNY | 1.204 | 1.205 | 1.194 | 1.195 | 1.195 | -0.004 (-0.33%) | 25,835,100 |
25 Sep 2023 | CNY | 1.215 | 1.215 | 1.198 | 1.199 | 1.199 | -0.01 (-0.83%) | 27,991,700 |
22 Sep 2023 | CNY | 1.187 | 1.21 | 1.185 | 1.209 | 1.209 | +0.021 (+1.77%) | 22,030,300 |
21 Sep 2023 | CNY | 1.189 | 1.199 | 1.187 | 1.188 | 1.188 | -0.005 (-0.42%) | 29,916,600 |
20 Sep 2023 | CNY | 1.198 | 1.2 | 1.193 | 1.193 | 1.193 | -0.006 (-0.50%) | 19,320,300 |
19 Sep 2023 | CNY | 1.202 | 1.203 | 1.197 | 1.199 | 1.199 | -0.005 (-0.42%) | 28,178,300 |
18 Sep 2023 | CNY | 1.202 | 1.222 | 1.201 | 1.204 | 1.204 | -0.006 (-0.50%) | 31,889,900 |
15 Sep 2023 | CNY | 1.217 | 1.22 | 1.203 | 1.21 | 1.21 | -0.008 (-0.66%) | 25,094,100 |
14 Sep 2023 | CNY | 1.214 | 1.221 | 1.212 | 1.218 | 1.218 | +0.005 (+0.41%) | 29,319,400 |
13 Sep 2023 | CNY | 1.219 | 1.222 | 1.207 | 1.213 | 1.213 | -0.009 (-0.74%) | 25,405,200 |
12 Sep 2023 | CNY | 1.228 | 1.228 | 1.22 | 1.222 | 1.222 | -0.002 (-0.16%) | 25,944,900 |
11 Sep 2023 | CNY | 1.215 | 1.23 | 1.215 | 1.224 | 1.224 | +0.008 (+0.66%) | 27,099,000 |
8 Sep 2023 | CNY | 1.211 | 1.22 | 1.21 | 1.216 | 1.216 | -0.003 (-0.25%) | 25,657,000 |
7 Sep 2023 | CNY | 1.231 | 1.231 | 1.217 | 1.219 | 1.219 | -0.013 (-1.06%) | 28,948,000 |
6 Sep 2023 | CNY | 1.226 | 1.232 | 1.221 | 1.232 | 1.232 | +0.002 (+0.16%) | 34,898,750 |
5 Sep 2023 | CNY | 1.243 | 1.243 | 1.23 | 1.23 | 1.23 | -0.011 (-0.89%) | 22,258,200 |
4 Sep 2023 | CNY | 1.23 | 1.242 | 1.23 | 1.241 | 1.241 | +0.017 (+1.39%) | 21,583,600 |
1 Sep 2023 | CNY | 1.226 | 1.227 | 1.217 | 1.224 | 1.224 | +0.005 (+0.41%) | 18,845,000 |
31 Aug 2023 | CNY | 1.227 | 1.227 | 1.215 | 1.219 | 1.219 | -0.008 (-0.65%) | 21,594,100 |
30 Aug 2023 | CNY | 1.227 | 1.236 | 1.222 | 1.227 | 1.227 | +0.006 (+0.49%) | 26,779,300 |
29 Aug 2023 | CNY | 1.205 | 1.228 | 1.205 | 1.221 | 1.221 | +0.011 (+0.91%) | 19,920,800 |
28 Aug 2023 | CNY | 1.22 | 1.255 | 1.205 | 1.21 | 1.21 | +0.017 (+1.42%) | 14,496,400 |