Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 1.187 | 1.191 | 1.171 | 1.172 | 1.172 | -0.015 (-1.26%) | 12,442,800 |
27 Feb 2024 | CNY | 1.163 | 1.187 | 1.163 | 1.187 | 1.187 | +0.018 (+1.54%) | 15,066,530 |
26 Feb 2024 | CNY | 1.179 | 1.179 | 1.166 | 1.169 | 1.169 | -0.01 (-0.85%) | 22,191,400 |
23 Feb 2024 | CNY | 1.177 | 1.182 | 1.171 | 1.179 | 1.179 | +0.001 (+0.08%) | 22,197,100 |
22 Feb 2024 | CNY | 1.158 | 1.178 | 1.158 | 1.178 | 1.178 | +0.017 (+1.46%) | 21,276,200 |
21 Feb 2024 | CNY | 1.15 | 1.177 | 1.15 | 1.161 | 1.161 | +0.007 (+0.61%) | 22,889,400 |
20 Feb 2024 | CNY | 1.151 | 1.157 | 1.144 | 1.154 | 1.154 | +0.003 (+0.26%) | 10,456,100 |
19 Feb 2024 | CNY | 1.148 | 1.151 | 1.139 | 1.151 | 1.151 | +0.014 (+1.23%) | 10,573,900 |
8 Feb 2024 | CNY | 1.13 | 1.14 | 1.128 | 1.137 | 1.137 | +0.013 (+1.16%) | 9,430,400 |
7 Feb 2024 | CNY | 1.102 | 1.124 | 1.102 | 1.124 | 1.124 | +0.019 (+1.72%) | 8,350,000 |
6 Feb 2024 | CNY | 1.066 | 1.108 | 1.063 | 1.105 | 1.105 | +0.034 (+3.17%) | 17,396,000 |
5 Feb 2024 | CNY | 1.073 | 1.085 | 1.043 | 1.071 | 1.071 | -0.007 (-0.65%) | 20,864,400 |
2 Feb 2024 | CNY | 1.089 | 1.094 | 1.05 | 1.078 | 1.078 | -0.01 (-0.92%) | 15,892,900 |
1 Feb 2024 | CNY | 1.099 | 1.099 | 1.08 | 1.088 | 1.088 | -0.005 (-0.46%) | 24,416,200 |
31 Jan 2024 | CNY | 1.106 | 1.11 | 1.089 | 1.093 | 1.093 | -0.019 (-1.71%) | 22,806,500 |
30 Jan 2024 | CNY | 1.112 | 1.13 | 1.108 | 1.112 | 1.112 | -0.013 (-1.16%) | 13,382,000 |
29 Jan 2024 | CNY | 1.129 | 1.145 | 1.125 | 1.125 | 1.125 | -0.004 (-0.35%) | 17,249,000 |
26 Jan 2024 | CNY | 1.132 | 1.132 | 1.117 | 1.129 | 1.129 | -0.003 (-0.27%) | 19,750,400 |
25 Jan 2024 | CNY | 1.082 | 1.132 | 1.081 | 1.132 | 1.132 | +0.05 (+4.62%) | 30,416,400 |
24 Jan 2024 | CNY | 1.061 | 1.082 | 1.05 | 1.082 | 1.082 | +0.027 (+2.56%) | 19,400,300 |
23 Jan 2024 | CNY | 1.039 | 1.059 | 1.039 | 1.055 | 1.055 | +0.006 (+0.57%) | 13,762,200 |
22 Jan 2024 | CNY | 1.071 | 1.074 | 1.041 | 1.049 | 1.049 | -0.027 (-2.51%) | 16,376,300 |
19 Jan 2024 | CNY | 1.078 | 1.08 | 1.071 | 1.076 | 1.076 | -0.001 (-0.09%) | 14,935,400 |
18 Jan 2024 | CNY | 1.071 | 1.077 | 1.045 | 1.077 | 1.077 | +0.005 (+0.47%) | 19,823,120 |
17 Jan 2024 | CNY | 1.087 | 1.089 | 1.072 | 1.072 | 1.072 | -0.019 (-1.74%) | 13,388,200 |
16 Jan 2024 | CNY | 1.088 | 1.093 | 1.079 | 1.091 | 1.091 | -0.002 (-0.18%) | 17,428,800 |
15 Jan 2024 | CNY | 1.084 | 1.097 | 1.083 | 1.093 | 1.093 | +0.006 (+0.55%) | 11,591,900 |
12 Jan 2024 | CNY | 1.089 | 1.094 | 1.086 | 1.087 | 1.087 | -0.003 (-0.28%) | 14,405,100 |
11 Jan 2024 | CNY | 1.084 | 1.092 | 1.082 | 1.09 | 1.09 | +0.003 (+0.28%) | 16,347,200 |
10 Jan 2024 | CNY | 1.088 | 1.097 | 1.087 | 1.087 | 1.087 | -0.01 (-0.91%) | 15,103,300 |