512960 Recent Share Price (SHG:512960)

SHG:512960 - Bosera Asset Management (International) Co Ltd - Bosera CSI Central-SOEs Structural Refo 512960
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2020	CNY	0.919	0.922	0.91	0.913	0.913	-0.013 (-1.40%)	1,072,600
9 Apr 2020	CNY	0.928	0.929	0.925	0.926	0.926	+0.005 (+0.54%)	61,800
8 Apr 2020	CNY	0.915	0.925	0.914	0.921	0.921	0.0 (0.0%)	4,313,700
7 Apr 2020	CNY	0.908	0.922	0.908	0.921	0.921	+0.022 (+2.45%)	1,980,000
3 Apr 2020	CNY	0.903	0.905	0.896	0.899	0.899	-0.007 (-0.77%)	3,824,948
2 Apr 2020	CNY	0.887	0.906	0.887	0.906	0.906	+0.016 (+1.80%)	2,140,200
1 Apr 2020	CNY	0.899	0.902	0.89	0.89	0.89	-0.007 (-0.78%)	901,100
31 Mar 2020	CNY	0.906	0.907	0.896	0.897	0.897	-0.003 (-0.33%)	8,963,200
30 Mar 2020	CNY	0.902	0.906	0.892	0.9	0.9	-0.011 (-1.21%)	16,806,400
27 Mar 2020	CNY	0.917	0.922	0.911	0.911	0.911	+0.003 (+0.33%)	2,782,900
26 Mar 2020	CNY	0.923	0.923	0.907	0.908	0.908	-0.015 (-1.63%)	6,585,800
25 Mar 2020	CNY	0.908	0.923	0.908	0.923	0.923	+0.019 (+2.10%)	712,000
24 Mar 2020	CNY	0.897	0.94	0.887	0.904	0.904	+0.016 (+1.80%)	4,678,562
23 Mar 2020	CNY	0.91	0.91	0.884	0.888	0.888	-0.031 (-3.37%)	3,805,700
20 Mar 2020	CNY	0.916	0.919	0.905	0.919	0.919	+0.002 (+0.22%)	3,700,400
19 Mar 2020	CNY	0.919	0.919	0.889	0.917	0.917	-0.002 (-0.22%)	8,868,300
18 Mar 2020	CNY	0.942	0.948	0.917	0.919	0.919	-0.015 (-1.61%)	5,772,100
17 Mar 2020	CNY	0.943	0.946	0.909	0.934	0.934	0.0 (0.0%)	9,235,700
16 Mar 2020	CNY	0.962	0.971	0.934	0.934	0.934	-0.034 (-3.51%)	2,089,774
13 Mar 2020	CNY	0.966	0.975	0.935	0.968	0.968	-0.008 (-0.82%)	14,115,020
12 Mar 2020	CNY	0.979	0.982	0.97	0.976	0.976	-0.015 (-1.51%)	7,447,800
11 Mar 2020	CNY	1.003	1.01	0.99	0.991	0.991	-0.006 (-0.60%)	2,637,604
10 Mar 2020	CNY	0.975	0.997	0.964	0.997	0.997	+0.022 (+2.26%)	2,799,163
9 Mar 2020	CNY	0.99	0.99	0.973	0.975	0.975	-0.027 (-2.69%)	6,211,600
6 Mar 2020	CNY	1.004	1.007	1.001	1.002	1.002	-0.012 (-1.18%)	1,542,409
5 Mar 2020	CNY	1.002	1.018	1.002	1.014	1.014	+0.012 (+1.20%)	1,802,463
4 Mar 2020	CNY	0.986	1.002	0.985	1.002	1.002	+0.006 (+0.60%)	2,345,416
3 Mar 2020	CNY	0.99	1.01	0.99	0.996	0.996	+0.004 (+0.40%)	2,393,500
2 Mar 2020	CNY	0.955	0.996	0.955	0.992	0.992	+0.046 (+4.86%)	7,035,820
28 Feb 2020	CNY	0.97	0.97	0.945	0.946	0.946	-0.034 (-3.47%)	3,048,649