Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | CNY | 0.925 | 0.929 | 0.917 | 0.926 | 0.926 | -0.002 (-0.22%) | 81,890,597 |
28 Jan 2019 | CNY | 0.929 | 0.938 | 0.927 | 0.928 | 0.928 | -0.001 (-0.11%) | 89,172,376 |
25 Jan 2019 | CNY | 0.927 | 0.932 | 0.927 | 0.929 | 0.929 | +0.002 (+0.22%) | 89,614,839 |
24 Jan 2019 | CNY | 0.929 | 0.929 | 0.918 | 0.927 | 0.927 | -0.002 (-0.22%) | 162,579,113 |
23 Jan 2019 | CNY | 0.93 | 0.934 | 0.927 | 0.929 | 0.929 | -0.003 (-0.32%) | 236,781,095 |
22 Jan 2019 | CNY | 0.943 | 0.943 | 0.93 | 0.932 | 0.932 | -0.013 (-1.38%) | 157,624,688 |
21 Jan 2019 | CNY | 0.943 | 0.949 | 0.942 | 0.945 | 0.945 | +0.002 (+0.21%) | 134,661,104 |
18 Jan 2019 | CNY | 0.937 | 0.954 | 0.931 | 0.943 | 0.943 | 0.0 (0.0%) | 242,400,162 |