Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | CNY | 1.31 | 1.319 | 1.303 | 1.317 | 1.317 | +0.008 (+0.61%) | 15,126,390 |
13 Apr 2023 | CNY | 1.326 | 1.326 | 1.306 | 1.309 | 1.309 | -0.015 (-1.13%) | 15,422,600 |
12 Apr 2023 | CNY | 1.304 | 1.326 | 1.304 | 1.324 | 1.324 | +0.021 (+1.61%) | 16,327,200 |
11 Apr 2023 | CNY | 1.306 | 1.307 | 1.293 | 1.303 | 1.303 | -0.003 (-0.23%) | 15,990,600 |
10 Apr 2023 | CNY | 1.323 | 1.328 | 1.304 | 1.306 | 1.306 | -0.013 (-0.99%) | 16,576,000 |
7 Apr 2023 | CNY | 1.305 | 1.321 | 1.305 | 1.319 | 1.319 | +0.01 (+0.76%) | 19,198,000 |
6 Apr 2023 | CNY | 1.311 | 1.311 | 1.294 | 1.309 | 1.309 | +0.004 (+0.31%) | 24,651,700 |
4 Apr 2023 | CNY | 1.285 | 1.312 | 1.283 | 1.305 | 1.305 | +0.019 (+1.48%) | 42,883,560 |
3 Apr 2023 | CNY | 1.266 | 1.288 | 1.266 | 1.286 | 1.286 | +0.02 (+1.58%) | 26,318,400 |
31 Mar 2023 | CNY | 1.254 | 1.267 | 1.25 | 1.266 | 1.266 | +0.012 (+0.96%) | 21,096,100 |
30 Mar 2023 | CNY | 1.251 | 1.258 | 1.237 | 1.254 | 1.254 | -0.001 (-0.08%) | 32,157,900 |
29 Mar 2023 | CNY | 1.301 | 1.301 | 1.242 | 1.255 | 1.255 | -0.046 (-3.54%) | 23,891,200 |
28 Mar 2023 | CNY | 1.307 | 1.309 | 1.297 | 1.301 | 1.301 | -0.005 (-0.38%) | 22,248,900 |
27 Mar 2023 | CNY | 1.319 | 1.319 | 1.294 | 1.306 | 1.306 | -0.016 (-1.21%) | 33,734,600 |
24 Mar 2023 | CNY | 1.333 | 1.333 | 1.309 | 1.322 | 1.322 | -0.011 (-0.83%) | 30,920,500 |
23 Mar 2023 | CNY | 1.309 | 1.334 | 1.301 | 1.333 | 1.333 | +0.025 (+1.91%) | 48,284,720 |
22 Mar 2023 | CNY | 1.301 | 1.309 | 1.292 | 1.308 | 1.308 | +0.007 (+0.54%) | 39,010,180 |
21 Mar 2023 | CNY | 1.295 | 1.306 | 1.291 | 1.301 | 1.301 | +0.006 (+0.46%) | 18,908,100 |
20 Mar 2023 | CNY | 1.313 | 1.329 | 1.293 | 1.295 | 1.295 | -0.014 (-1.07%) | 27,207,100 |
17 Mar 2023 | CNY | 1.282 | 1.32 | 1.282 | 1.309 | 1.309 | +0.029 (+2.27%) | 21,724,800 |
16 Mar 2023 | CNY | 1.298 | 1.298 | 1.279 | 1.28 | 1.28 | -0.019 (-1.46%) | 20,073,200 |
15 Mar 2023 | CNY | 1.3 | 1.303 | 1.293 | 1.299 | 1.299 | +0.008 (+0.62%) | 30,636,800 |
14 Mar 2023 | CNY | 1.294 | 1.298 | 1.278 | 1.291 | 1.291 | -0.006 (-0.46%) | 12,226,200 |
13 Mar 2023 | CNY | 1.259 | 1.297 | 1.259 | 1.297 | 1.297 | +0.033 (+2.61%) | 34,170,100 |
10 Mar 2023 | CNY | 1.282 | 1.282 | 1.264 | 1.264 | 1.264 | -0.02 (-1.56%) | 10,440,300 |
9 Mar 2023 | CNY | 1.287 | 1.29 | 1.273 | 1.284 | 1.284 | -0.004 (-0.31%) | 9,117,800 |
8 Mar 2023 | CNY | 1.279 | 1.288 | 1.276 | 1.288 | 1.288 | +0.005 (+0.39%) | 14,394,000 |
7 Mar 2023 | CNY | 1.302 | 1.312 | 1.283 | 1.283 | 1.283 | -0.02 (-1.53%) | 25,463,200 |
6 Mar 2023 | CNY | 1.313 | 1.314 | 1.299 | 1.303 | 1.303 | 0.0 (0.0%) | 24,359,800 |
3 Mar 2023 | CNY | 1.288 | 1.303 | 1.284 | 1.303 | 1.303 | +0.015 (+1.16%) | 23,473,420 |