Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.99 | 0.99 | 0.986 | 0.986 | 0.986 | -0.005 (-0.50%) | 83,400 |
11 Apr 2024 | CNY | 0.99 | 0.999 | 0.988 | 0.991 | 0.991 | -0.005 (-0.50%) | 47,400 |
10 Apr 2024 | CNY | 1.002 | 1.005 | 0.988 | 0.996 | 0.996 | -0.029 (-2.83%) | 141,200 |
9 Apr 2024 | CNY | 1.04 | 1.04 | 1.006 | 1.025 | 1.025 | -0.015 (-1.44%) | 175,200 |
8 Apr 2024 | CNY | 1.02 | 1.04 | 1.006 | 1.04 | 1.04 | +0.02 (+1.96%) | 26,900 |
3 Apr 2024 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 9,600 |
2 Apr 2024 | CNY | 1.032 | 1.032 | 1.021 | 1.022 | 1.022 | -0.01 (-0.97%) | 7,000 |
1 Apr 2024 | CNY | 1.016 | 1.033 | 1.016 | 1.032 | 1.032 | +0.016 (+1.57%) | 39,500 |
29 Mar 2024 | CNY | 1.006 | 1.016 | 1.006 | 1.016 | 1.016 | +0.003 (+0.30%) | 318,800 |
28 Mar 2024 | CNY | 0.996 | 1.018 | 0.996 | 1.013 | 1.013 | +0.002 (+0.20%) | 36,300 |
27 Mar 2024 | CNY | 1.01 | 1.015 | 1.006 | 1.011 | 1.011 | -0.008 (-0.79%) | 33,000 |
26 Mar 2024 | CNY | 1.015 | 1.022 | 1.012 | 1.019 | 1.019 | +0.001 (+0.10%) | 11,500 |
25 Mar 2024 | CNY | 1.015 | 1.024 | 1.013 | 1.018 | 1.018 | -0.004 (-0.39%) | 28,700 |
22 Mar 2024 | CNY | 1.02 | 1.028 | 1.018 | 1.022 | 1.022 | -0.016 (-1.54%) | 60,800 |
21 Mar 2024 | CNY | 1.037 | 1.038 | 1.032 | 1.038 | 1.038 | +0.001 (+0.10%) | 44,800 |
20 Mar 2024 | CNY | 1.038 | 1.038 | 1.037 | 1.037 | 1.037 | -0.005 (-0.48%) | 17,000 |
19 Mar 2024 | CNY | 1.033 | 1.045 | 1.031 | 1.042 | 1.042 | -0.001 (-0.10%) | 45,700 |
18 Mar 2024 | CNY | 1.034 | 1.043 | 1.022 | 1.043 | 1.043 | +0.018 (+1.76%) | 121,300 |
15 Mar 2024 | CNY | 1.021 | 1.026 | 1.02 | 1.025 | 1.025 | -0.006 (-0.58%) | 56,400 |
14 Mar 2024 | CNY | 1.026 | 1.045 | 1.026 | 1.031 | 1.031 | -0.005 (-0.48%) | 52,100 |
13 Mar 2024 | CNY | 1.043 | 1.045 | 1.033 | 1.036 | 1.036 | -0.007 (-0.67%) | 67,000 |
12 Mar 2024 | CNY | 1.035 | 1.045 | 1.03 | 1.043 | 1.043 | +0.01 (+0.97%) | 235,400 |
11 Mar 2024 | CNY | 1.019 | 1.033 | 1.018 | 1.033 | 1.033 | +0.014 (+1.37%) | 45,100 |
8 Mar 2024 | CNY | 1.013 | 1.019 | 1.01 | 1.019 | 1.019 | +0.006 (+0.59%) | 13,600 |
7 Mar 2024 | CNY | 1.016 | 1.029 | 1.012 | 1.013 | 1.013 | -0.008 (-0.78%) | 60,200 |
6 Mar 2024 | CNY | 1.018 | 1.023 | 1.018 | 1.021 | 1.021 | -0.005 (-0.49%) | 9,200 |
5 Mar 2024 | CNY | 1.021 | 1.026 | 1.016 | 1.026 | 1.026 | -0.005 (-0.48%) | 84,200 |
4 Mar 2024 | CNY | 1.022 | 1.031 | 1.011 | 1.031 | 1.031 | +0.009 (+0.88%) | 100,400 |
1 Mar 2024 | CNY | 1.001 | 1.022 | 1.001 | 1.022 | 1.022 | +0.011 (+1.09%) | 187,700 |
29 Feb 2024 | CNY | 0.987 | 1.011 | 0.987 | 1.011 | 1.011 | +0.024 (+2.43%) | 39,100 |