Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 1.079 | 1.091 | 1.065 | 1.073 | 1.073 | +0.003 (+0.28%) | 1,086,200 |
6 Nov 2023 | CNY | 1.061 | 1.075 | 1.048 | 1.07 | 1.07 | +0.015 (+1.42%) | 213,400 |
3 Nov 2023 | CNY | 1.045 | 1.062 | 1.045 | 1.055 | 1.055 | +0.01 (+0.96%) | 180,700 |
2 Nov 2023 | CNY | 1.045 | 1.049 | 1.045 | 1.045 | 1.045 | -0.006 (-0.57%) | 36,200 |
1 Nov 2023 | CNY | 1.045 | 1.051 | 1.045 | 1.051 | 1.051 | -0.004 (-0.38%) | 38,000 |
31 Oct 2023 | CNY | 1.078 | 1.078 | 1.05 | 1.055 | 1.055 | -0.009 (-0.85%) | 8,900 |
30 Oct 2023 | CNY | 1.056 | 1.065 | 1.046 | 1.064 | 1.064 | +0.019 (+1.82%) | 20,100 |
27 Oct 2023 | CNY | 1.033 | 1.052 | 1.033 | 1.045 | 1.045 | +0.012 (+1.16%) | 41,400 |
26 Oct 2023 | CNY | 1.02 | 1.033 | 1.02 | 1.033 | 1.033 | -0.002 (-0.19%) | 600 |
25 Oct 2023 | CNY | 1.039 | 1.039 | 1.03 | 1.035 | 1.035 | -0.004 (-0.38%) | 261,400 |
24 Oct 2023 | CNY | 1.05 | 1.057 | 1.025 | 1.039 | 1.039 | -0.022 (-2.07%) | 332,100 |
23 Oct 2023 | CNY | 1.04 | 1.061 | 1.022 | 1.061 | 1.061 | +0.001 (+0.09%) | 56,300 |
20 Oct 2023 | CNY | 1.051 | 1.065 | 1.04 | 1.06 | 1.06 | +0.009 (+0.86%) | 55,700 |
19 Oct 2023 | CNY | 1.091 | 1.091 | 1.05 | 1.051 | 1.051 | -0.042 (-3.84%) | 56,300 |
18 Oct 2023 | CNY | 1.079 | 1.093 | 1.065 | 1.093 | 1.093 | +0.015 (+1.39%) | 15,700 |
17 Oct 2023 | CNY | 1.07 | 1.082 | 1.07 | 1.078 | 1.078 | +0.007 (+0.65%) | 4,600 |
16 Oct 2023 | CNY | 1.089 | 1.089 | 1.071 | 1.071 | 1.071 | -0.024 (-2.19%) | 102,500 |
13 Oct 2023 | CNY | 1.084 | 1.104 | 1.084 | 1.095 | 1.095 | -0.007 (-0.64%) | 4,800 |
12 Oct 2023 | CNY | 1.09 | 1.103 | 1.09 | 1.102 | 1.102 | +0.012 (+1.10%) | 52,900 |
11 Oct 2023 | CNY | 1.091 | 1.091 | 1.08 | 1.09 | 1.09 | +0.011 (+1.02%) | 373,500 |
10 Oct 2023 | CNY | 1.107 | 1.107 | 1.061 | 1.079 | 1.079 | -0.01 (-0.92%) | 8,700 |
9 Oct 2023 | CNY | 1.08 | 1.089 | 1.068 | 1.089 | 1.089 | +0.006 (+0.55%) | 60,800 |
28 Sep 2023 | CNY | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.007 (+0.65%) | 1,400 |
27 Sep 2023 | CNY | 1.093 | 1.093 | 1.076 | 1.076 | 1.076 | -0.01 (-0.92%) | 12,700 |
26 Sep 2023 | CNY | 1.104 | 1.104 | 1.061 | 1.086 | 1.086 | +0.001 (+0.09%) | 31,100 |
25 Sep 2023 | CNY | 1.087 | 1.087 | 1.085 | 1.085 | 1.085 | -0.015 (-1.36%) | 10,100 |
22 Sep 2023 | CNY | 1.075 | 1.1 | 1.075 | 1.1 | 1.1 | +0.021 (+1.95%) | 241,700 |
21 Sep 2023 | CNY | 1.073 | 1.08 | 1.073 | 1.079 | 1.079 | -0.003 (-0.28%) | 900 |
20 Sep 2023 | CNY | 1.052 | 1.095 | 1.05 | 1.082 | 1.082 | -0.003 (-0.28%) | 46,700 |
19 Sep 2023 | CNY | 1.09 | 1.09 | 1.08 | 1.085 | 1.085 | -0.005 (-0.46%) | 78,200 |